Login or Join
Homepage915ihfl27 938180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ihfl27 938180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27
Strong Daily Stock price targets for 915ihfl27 938180 are 983.5 and 1003.5
| Daily Target 1 | 967.33 |
| Daily Target 2 | 979.67 |
| Daily Target 3 | 987.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1007.33 |
Daily price and volume 915ihfl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 992.00 (-0.3%) | 975.00 | 975.00 - 995.00 | 1.7152 times | Fri 16 October 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2589 times | Thu 01 October 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1294 times | Fri 25 September 2026 | 999.99 (1.01%) | 999.99 | 999.99 - 999.99 | 0.0259 times | Fri 31 July 2026 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.4531 times | Fri 24 July 2026 | 950.00 (3.2%) | 999.90 | 950.00 - 999.90 | 0.699 times | Fri 10 July 2026 | 920.50 (-7.86%) | 920.50 | 920.50 - 920.50 | 0.0065 times | Fri 12 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0971 times | Tue 02 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1424 times | Mon 01 June 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 6.4725 times | Fri 29 May 2026 | 921.00 (-6.97%) | 921.00 | 921.00 - 921.00 | 0.0065 times |
Weekly price and charts 915ihfl27
Strong weekly Stock price targets for 915ihfl27 938180 are 983.5 and 1003.5
| Weekly Target 1 | 967.33 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 987.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1007.33 |
Weekly price and volumes for 915ihfl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 992.00 (-0.3%) | 975.00 | 975.00 - 995.00 | 0.9944 times | Fri 16 October 2026 | 995.00 (-0.5%) | 999.99 | 995.00 - 999.99 | 0.2251 times | Fri 25 September 2026 | 999.99 (1.01%) | 999.99 | 999.99 - 999.99 | 0.015 times | Fri 31 July 2026 | 990.00 (4.21%) | 990.00 | 990.00 - 990.00 | 0.2627 times | Fri 24 July 2026 | 950.00 (3.2%) | 999.90 | 950.00 - 999.90 | 0.4053 times | Fri 10 July 2026 | 920.50 (-7.86%) | 920.50 | 920.50 - 920.50 | 0.0038 times | Fri 12 June 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 3.8912 times | Fri 29 May 2026 | 921.00 (-5.92%) | 990.00 | 921.00 - 990.00 | 0.0938 times | Fri 24 April 2026 | 979.00 (-0.2%) | 973.00 | 973.00 - 985.00 | 1.9325 times | Thu 12 March 2026 | 981.00 (0.52%) | 975.90 | 975.90 - 981.00 | 2.1764 times | Fri 06 March 2026 | 975.90 (-0.42%) | 950.00 | 897.53 - 980.00 | 2.3039 times |
Monthly price and charts 915ihfl27
Strong monthly Stock price targets for 915ihfl27 938180 are 971.01 and 996
| Monthly Target 1 | 964.01 |
| Monthly Target 2 | 978 |
| Monthly Target 3 | 988.99666666667 |
| Monthly Target 4 | 1002.99 |
| Monthly Target 5 | 1013.99 |
Monthly price and volumes 915ihfl27
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 992.00 (-0.8%) | 999.99 | 975.00 - 999.99 | 0.957 times | Fri 25 September 2026 | 999.99 (1.01%) | 999.99 | 999.99 - 999.99 | 0.0118 times | Fri 31 July 2026 | 990.00 (-0.9%) | 920.50 | 920.50 - 999.90 | 0.5271 times | Fri 12 June 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 3.0536 times | Fri 29 May 2026 | 921.00 (-5.92%) | 990.00 | 921.00 - 990.00 | 0.0736 times | Fri 24 April 2026 | 979.00 (0.62%) | 985.00 | 979.00 - 985.00 | 0.8392 times | Wed 18 March 2026 | 973.00 (-0.71%) | 920.55 | 897.53 - 981.00 | 4.0224 times | Mon 16 February 2026 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 0.1708 times | Fri 30 January 2026 | 980.00 (0.72%) | 973.00 | 973.00 - 980.00 | 0.2415 times | Wed 31 December 2025 | 973.00 (0.21%) | 950.00 | 950.00 - 973.00 | 0.1031 times | Tue 18 November 2025 | 971.00 (6.67%) | 971.00 | 971.00 - 971.00 | 0.0648 times |
Indicator Analysis of 915ihfl27
Please login to view indicator analysis. or View indicator analysis of 915ihfl27 938180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ihfl27 938180
DMA (daily moving average) of 915ihfl27 938180
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 979.62 |
| 20 day DMA | 978.15 |
| 35 day DMA | 976.12 |
| 50 day DMA | 969.04 |
| 100 day DMA | 955.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ihfl27 938180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.33 | 989.49 | 986.73 |
| 12 day EMA | 983.4 | 981.84 | 979.45 |
| 20 day EMA | 979.34 | 978.01 | 976.22 |
| 35 day EMA | 973.31 | 972.21 | 970.87 |
| 50 day EMA | 968.98 | 968.04 | 966.94 |
SMA (simple moving average) of 915ihfl27 938180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 987 | 972.1 |
| 12 day SMA | 979.62 | 978.54 | 976.71 |
| 20 day SMA | 978.15 | 977.55 | 976.45 |
| 35 day SMA | 976.12 | 974.92 | 973.67 |
| 50 day SMA | 969.04 | 968.16 | 966.76 |
| 100 day SMA | 955.54 | 955.12 | 954.52 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.