Login or Join
Homepage915ihfl27 938180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915ihfl27 938180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915ihfl27
Strong Daily Stock price targets for 915ihfl27 938180 are 920.5 and 920.5
| Daily Target 1 | 920.5 |
| Daily Target 2 | 920.5 |
| Daily Target 3 | 920.5 |
| Daily Target 4 | 920.5 |
| Daily Target 5 | 920.5 |
Daily price and volume 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 920.50 (-7.86%) | 920.50 | 920.50 - 920.50 | 0.0046 times | Fri 12 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0695 times | Tue 02 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1019 times | Mon 01 June 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 4.6339 times | Fri 29 May 2026 | 921.00 (-6.97%) | 921.00 | 921.00 - 921.00 | 0.0046 times | Thu 14 May 2026 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.1112 times | Fri 24 April 2026 | 979.00 (0.62%) | 985.00 | 979.00 - 985.00 | 1.3207 times | Wed 18 March 2026 | 973.00 (-0.82%) | 973.00 | 973.00 - 973.00 | 1.0658 times | Thu 12 March 2026 | 981.00 (0.52%) | 981.00 | 981.00 - 981.00 | 0.0463 times | Wed 11 March 2026 | 975.90 (0%) | 975.90 | 975.90 - 975.90 | 2.6413 times | Fri 06 March 2026 | 975.90 (-0.11%) | 935.00 | 935.00 - 977.95 | 0.4356 times |
Weekly price and charts 915ihfl27
Strong weekly Stock price targets for 915ihfl27 938180 are 920.5 and 920.5
| Weekly Target 1 | 920.5 |
| Weekly Target 2 | 920.5 |
| Weekly Target 3 | 920.5 |
| Weekly Target 4 | 920.5 |
| Weekly Target 5 | 920.5 |
Weekly price and volumes for 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 920.50 (-7.86%) | 920.50 | 920.50 - 920.50 | 0.0034 times | Fri 12 June 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 3.5502 times | Fri 29 May 2026 | 921.00 (-5.92%) | 990.00 | 921.00 - 990.00 | 0.0856 times | Fri 24 April 2026 | 979.00 (-0.2%) | 973.00 | 973.00 - 985.00 | 1.7631 times | Thu 12 March 2026 | 981.00 (0.52%) | 975.90 | 975.90 - 981.00 | 1.9856 times | Fri 06 March 2026 | 975.90 (-0.42%) | 950.00 | 897.53 - 980.00 | 2.102 times | Fri 30 January 2026 | 980.00 (0.72%) | 980.00 | 980.00 - 980.00 | 0.1438 times | Fri 02 January 2026 | 973.00 (0.52%) | 973.00 | 973.00 - 973.00 | 0.1883 times | Thu 18 December 2025 | 968.00 (6.34%) | 971.00 | 950.00 - 971.00 | 0.1438 times | Wed 24 September 2025 | 910.30 (-5.67%) | 910.30 | 910.30 - 910.30 | 0.0342 times | Thu 18 September 2025 | 965.00 (-2.43%) | 925.00 | 925.00 - 965.00 | 0.0685 times |
Monthly price and charts 915ihfl27
Strong monthly Stock price targets for 915ihfl27 938180 are 920.5 and 920.5
| Monthly Target 1 | 920.5 |
| Monthly Target 2 | 920.5 |
| Monthly Target 3 | 920.5 |
| Monthly Target 4 | 920.5 |
| Monthly Target 5 | 920.5 |
Monthly price and volumes 915ihfl27
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 920.50 (-7.86%) | 920.50 | 920.50 - 920.50 | 0.0034 times | Fri 12 June 2026 | 999.00 (8.47%) | 999.00 | 999.00 - 999.00 | 3.4963 times | Fri 29 May 2026 | 921.00 (-5.92%) | 990.00 | 921.00 - 990.00 | 0.0843 times | Fri 24 April 2026 | 979.00 (0.62%) | 985.00 | 979.00 - 985.00 | 0.9609 times | Wed 18 March 2026 | 973.00 (-0.71%) | 920.55 | 897.53 - 981.00 | 4.6055 times | Mon 16 February 2026 | 980.00 (0%) | 950.00 | 950.00 - 980.00 | 0.1955 times | Fri 30 January 2026 | 980.00 (0.72%) | 973.00 | 973.00 - 980.00 | 0.2765 times | Wed 31 December 2025 | 973.00 (0.21%) | 950.00 | 950.00 - 973.00 | 0.118 times | Tue 18 November 2025 | 971.00 (6.67%) | 971.00 | 971.00 - 971.00 | 0.0742 times | Wed 24 September 2025 | 910.30 (-7.96%) | 989.00 | 910.30 - 989.00 | 0.1854 times | Wed 23 July 2025 | 989.00 (4.11%) | 989.99 | 971.00 - 991.00 | 1.7296 times |
Indicator Analysis of 915ihfl27
Please login to view indicator analysis. or View indicator analysis of 915ihfl27 938180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915ihfl27 938180
DMA (daily moving average) of 915ihfl27 938180
| DMA period | DMA value |
| 5 day DMA | 967.7 |
| 12 day DMA | 974.19 |
| 20 day DMA | 970.57 |
| 35 day DMA | 972.71 |
| 50 day DMA | 963.14 |
| 100 day DMA | 952.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915ihfl27 938180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.35 | 987.77 | 982.15 |
| 12 day EMA | 971.17 | 980.38 | 976.99 |
| 20 day EMA | 971.17 | 976.5 | 974.13 |
| 35 day EMA | 966.38 | 969.08 | 967.32 |
| 50 day EMA | 961.51 | 963.18 | 961.72 |
SMA (simple moving average) of 915ihfl27 938180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.7 | 981.6 | 977.6 |
| 12 day SMA | 974.19 | 977.96 | 976.38 |
| 20 day SMA | 970.57 | 972.79 | 970.34 |
| 35 day SMA | 972.71 | 974.09 | 972.07 |
| 50 day SMA | 963.14 | 963.73 | 962.65 |
| 100 day SMA | 952.89 | 953.04 | 951.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.