Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 997.00 (0.7%) | 997.00 | 997.00 - 997.00 | 0.5775 times | Wed 26 August 2026 | 990.03 (-1%) | 980.00 | 980.00 - 1100.00 | 4.052 times | Wed 19 August 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0481 times | Fri 14 August 2026 | 994.00 (4.08%) | 990.00 | 990.00 - 994.00 | 0.1732 times | Thu 13 August 2026 | 955.00 (-4.5%) | 1000.00 | 950.00 - 1000.00 | 0.1925 times | Fri 31 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.6372 times | Wed 29 July 2026 | 1000.00 (0%) | 995.00 | 985.00 - 1000.00 | 1.1068 times | Tue 28 July 2026 | 1000.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.9721 times | Wed 22 July 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0962 times | Tue 21 July 2026 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1444 times | Mon 20 July 2026 | 998.00 (-0.7%) | 980.00 | 980.00 - 998.00 | 2.7911 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 988.5 and 1108.5
| Weekly Target 1 | 905.67 |
| Weekly Target 2 | 951.33 |
| Weekly Target 3 | 1025.6666666667 |
| Weekly Target 4 | 1071.33 |
| Weekly Target 5 | 1145.67 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 997.00 (-0.3%) | 980.00 | 980.00 - 1100.00 | 2.9419 times | Wed 19 August 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0306 times | Fri 14 August 2026 | 994.00 (-0.6%) | 1000.00 | 950.00 - 1000.00 | 0.2324 times | Fri 31 July 2026 | 1000.00 (0%) | 995.00 | 985.00 - 1000.00 | 2.9969 times | Wed 22 July 2026 | 1000.00 (-0.5%) | 980.00 | 980.00 - 1000.00 | 1.9266 times | Fri 10 July 2026 | 1005.00 (-0.4%) | 880.21 | 880.21 - 1009.00 | 1.4373 times | Thu 25 June 2026 | 1009.00 (-0.1%) | 910.00 | 910.00 - 1010.00 | 0.1407 times | Thu 21 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0122 times | Fri 08 May 2026 | 999.99 (-0.99%) | 1000.00 | 880.21 - 1010.00 | 0.2385 times | Fri 24 April 2026 | 1010.00 (1%) | 880.50 | 880.50 - 1010.00 | 0.0428 times | Wed 11 March 2026 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.422 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 898.5 and 1048.5
| Monthly Target 1 | 865.67 |
| Monthly Target 2 | 931.33 |
| Monthly Target 3 | 1015.6666666667 |
| Monthly Target 4 | 1081.33 |
| Monthly Target 5 | 1165.67 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 997.00 (-0.3%) | 1000.00 | 950.00 - 1100.00 | 2.1493 times | Fri 31 July 2026 | 1000.00 (0.3%) | 1009.00 | 980.00 - 1009.00 | 3.3306 times | Tue 30 June 2026 | 997.00 (-1.19%) | 1009.00 | 880.21 - 1009.00 | 0.9475 times | Mon 25 May 2026 | 1009.00 (-0.1%) | 880.21 | 880.21 - 1010.00 | 0.1805 times | Wed 29 April 2026 | 1010.00 (14.71%) | 1010.00 | 1000.00 - 1010.00 | 0.0738 times | Mon 16 March 2026 | 880.50 (-11.6%) | 1000.00 | 880.50 - 1000.00 | 0.3076 times | Wed 25 February 2026 | 996.00 (0.61%) | 995.00 | 872.81 - 999.00 | 0.9106 times | Wed 28 January 2026 | 990.00 (-0.5%) | 998.00 | 875.00 - 999.00 | 1.0541 times | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 0.6358 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4102 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2871 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 987.21 |
| 12 day DMA | 994.92 |
| 20 day DMA | 998.6 |
| 35 day DMA | 995.3 |
| 50 day DMA | 992.69 |
| 100 day DMA | 990.34 |
| 150 day DMA | 990.55 |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.25 | 991.38 | 992.05 |
| 12 day EMA | 994.22 | 993.72 | 994.39 |
| 20 day EMA | 995.01 | 994.8 | 995.3 |
| 35 day EMA | 994.4 | 994.25 | 994.5 |
| 50 day EMA | 992.29 | 992.1 | 992.18 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.21 | 987.81 | 989.8 |
| 12 day SMA | 994.92 | 995.92 | 996.5 |
| 20 day SMA | 998.6 | 999.25 | 999.75 |
| 35 day SMA | 995.3 | 995.07 | 995.21 |
| 50 day SMA | 992.69 | 992.65 | 992.55 |
| 100 day SMA | 990.34 | 990.32 | 990.22 |
| 150 day SMA | 990.55 | 990.67 | 990.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.