Login or Join
Homepage1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klm27
Strong Daily Stock price targets for 1050klm27 938196 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1381 times | Tue 10 February 2026 | 990.00 (-0.5%) | 872.81 | 872.81 - 990.00 | 0.0552 times | Mon 09 February 2026 | 995.00 (0.61%) | 989.00 | 989.00 - 995.00 | 2.8729 times | Fri 06 February 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.1381 times | Thu 05 February 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.2762 times | Wed 04 February 2026 | 989.00 (-0.6%) | 965.15 | 965.15 - 989.00 | 1.6575 times | Tue 03 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0276 times | Wed 28 January 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.6906 times | Tue 20 January 2026 | 990.00 (-0.9%) | 985.00 | 985.00 - 990.00 | 2.7624 times | Fri 16 January 2026 | 999.00 (14.17%) | 999.00 | 999.00 - 999.00 | 1.3812 times | Wed 14 January 2026 | 875.00 (-12.32%) | 875.00 | 875.00 - 875.00 | 1.2983 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 935.91 and 1062.1
| Weekly Target 1 | 830.75 |
| Weekly Target 2 | 914.87 |
| Weekly Target 3 | 956.93666666667 |
| Weekly Target 4 | 1041.06 |
| Weekly Target 5 | 1083.13 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 999.00 (1.01%) | 989.00 | 872.81 - 999.00 | 1.0165 times | Fri 06 February 2026 | 989.00 (-0.1%) | 995.00 | 965.15 - 995.00 | 0.696 times | Wed 28 January 2026 | 990.00 (-0.9%) | 985.00 | 985.00 - 990.00 | 1.1447 times | Fri 16 January 2026 | 999.00 (0.1%) | 875.00 | 875.00 - 999.00 | 0.8883 times | Wed 07 January 2026 | 998.00 (0.3%) | 995.00 | 995.00 - 998.00 | 0.5403 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 955.50 - 1180.00 | 1.8407 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2747 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.641 times | Fri 26 September 2025 | 995.00 (-0.5%) | 962.50 | 938.43 - 995.00 | 2.7289 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.2289 times | Thu 26 June 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.9432 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 935.91 and 1062.1
| Monthly Target 1 | 830.75 |
| Monthly Target 2 | 914.87 |
| Monthly Target 3 | 956.93666666667 |
| Monthly Target 4 | 1041.06 |
| Monthly Target 5 | 1083.13 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 999.00 (0.91%) | 995.00 | 872.81 - 999.00 | 0.9785 times | Wed 28 January 2026 | 990.00 (-0.5%) | 998.00 | 875.00 - 999.00 | 1.3448 times | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 0.8111 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5233 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3663 times | Fri 26 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.5437 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0157 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1308 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.596 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.6897 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5233 times |
Indicator Analysis of 1050klm27
Please login to view indicator analysis. or View indicator analysis of 1050klm27 938196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 992.4 |
| 12 day DMA | 983.17 |
| 20 day DMA | 988.05 |
| 35 day DMA | 991.89 |
| 50 day DMA | 989.63 |
| 100 day DMA | 987.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.17 | 990.25 | 990.38 |
| 12 day EMA | 989.86 | 988.2 | 987.87 |
| 20 day EMA | 989.24 | 988.21 | 988.02 |
| 35 day EMA | 988.67 | 988.06 | 987.95 |
| 50 day EMA | 989.48 | 989.09 | 989.05 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.4 | 990.4 | 991.4 |
| 12 day SMA | 983.17 | 983.08 | 983.5 |
| 20 day SMA | 988.05 | 987.85 | 987.6 |
| 35 day SMA | 991.89 | 991.91 | 992.34 |
| 50 day SMA | 989.63 | 989.41 | 989.41 |
| 100 day SMA | 987.7 | 987.75 | 987.89 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.