Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2304 times | Mon 25 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0875 times | Tue 19 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0691 times | Mon 18 May 2026 | 995.00 (-0.41%) | 993.50 | 993.50 - 995.00 | 0.288 times | Thu 14 May 2026 | 999.14 (0.22%) | 999.00 | 999.00 - 999.80 | 0.1152 times | Tue 12 May 2026 | 996.94 (0.33%) | 995.00 | 995.00 - 999.00 | 2.2921 times | Fri 08 May 2026 | 993.66 (0.22%) | 999.00 | 991.60 - 999.00 | 0.0806 times | Mon 04 May 2026 | 991.50 (0.3%) | 990.50 | 990.50 - 992.00 | 3.1767 times | Thu 30 April 2026 | 988.50 (0.32%) | 990.49 | 985.00 - 990.49 | 1.4881 times | Wed 29 April 2026 | 985.38 (-0.27%) | 989.00 | 982.80 - 989.00 | 2.1723 times | Tue 28 April 2026 | 988.00 (0.3%) | 990.80 | 984.00 - 990.80 | 6.3257 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1055 times | Tue 19 May 2026 | 995.00 (-0.41%) | 993.50 | 993.50 - 995.00 | 0.1184 times | Thu 14 May 2026 | 999.14 (0.55%) | 995.00 | 995.00 - 999.80 | 0.7986 times | Fri 08 May 2026 | 993.66 (0.52%) | 990.50 | 990.50 - 999.00 | 1.0805 times | Thu 30 April 2026 | 988.50 (0.05%) | 991.20 | 980.80 - 991.20 | 4.8097 times | Fri 24 April 2026 | 988.00 (-0.2%) | 980.81 | 980.80 - 989.00 | 0.5792 times | Fri 17 April 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 999.50 | 0.4639 times | Thu 09 April 2026 | 992.99 (1.25%) | 989.80 | 989.80 - 993.00 | 0.5617 times | Thu 02 April 2026 | 980.77 (0.08%) | 980.00 | 980.00 - 987.00 | 0.055 times | Fri 27 March 2026 | 980.00 (-0.91%) | 982.00 | 980.00 - 989.80 | 1.4275 times | Thu 19 March 2026 | 989.00 (0.41%) | 990.00 | 985.00 - 990.50 | 0.1826 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0244 times | Mon 25 May 2026 | 995.00 (0.66%) | 990.50 | 990.50 - 999.80 | 0.6466 times | Thu 30 April 2026 | 988.50 (0.87%) | 987.00 | 980.00 - 999.50 | 2.0627 times | Mon 30 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 992.40 | 0.8775 times | Fri 27 February 2026 | 990.00 (-0.1%) | 990.99 | 980.20 - 993.50 | 0.8309 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 0.8963 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.2081 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.6153 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.016 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.8224 times | Fri 29 August 2025 | 976.20 (0.12%) | 974.99 | 950.00 - 989.00 | 0.7753 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 995.83 |
| 12 day DMA | 992.34 |
| 20 day DMA | 991.37 |
| 35 day DMA | 989.26 |
| 50 day DMA | 988.29 |
| 100 day DMA | 986.73 |
| 150 day DMA | 984.44 |
| 200 day DMA | 981.15 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.97 | 994.95 | 994.93 |
| 12 day EMA | 993.37 | 993.07 | 992.72 |
| 20 day EMA | 991.91 | 991.59 | 991.23 |
| 35 day EMA | 990.52 | 990.26 | 989.98 |
| 50 day EMA | 989.19 | 988.95 | 988.7 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.83 | 996.22 | 995.95 |
| 12 day SMA | 992.34 | 991.76 | 991.34 |
| 20 day SMA | 991.37 | 990.62 | 989.87 |
| 35 day SMA | 989.26 | 988.92 | 988.78 |
| 50 day SMA | 988.29 | 988.25 | 988.17 |
| 100 day SMA | 986.73 | 986.55 | 986.37 |
| 150 day SMA | 984.44 | 984.29 | 984.09 |
| 200 day SMA | 981.15 | 980.96 | 980.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.