Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 999.55 and 1000.65
| Daily Target 1 | 998.63 |
| Daily Target 2 | 999.37 |
| Daily Target 3 | 999.73333333333 |
| Daily Target 4 | 1000.47 |
| Daily Target 5 | 1000.83 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.10 (0.02%) | 999.90 | 999.00 - 1000.10 | 3.2467 times | Thu 10 September 2026 | 999.89 (-0%) | 999.90 | 999.89 - 999.90 | 0.9688 times | Wed 09 September 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 0.9357 times | Tue 08 September 2026 | 999.90 (0%) | 999.90 | 999.90 - 999.90 | 1.9423 times | Wed 02 September 2026 | 999.90 (1.26%) | 999.90 | 999.90 - 999.90 | 0.0047 times | Tue 01 September 2026 | 987.50 (-0.65%) | 987.50 | 987.03 - 987.50 | 0.241 times | Mon 31 August 2026 | 994.00 (-0.1%) | 995.05 | 992.00 - 995.05 | 0.7514 times | Wed 26 August 2026 | 995.00 (0%) | 987.10 | 987.10 - 995.00 | 1.7344 times | Tue 25 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1181 times | Mon 24 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0567 times | Thu 20 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0236 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 999.55 and 1000.65
| Weekly Target 1 | 998.63 |
| Weekly Target 2 | 999.37 |
| Weekly Target 3 | 999.73333333333 |
| Weekly Target 4 | 1000.47 |
| Weekly Target 5 | 1000.83 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.10 (0.02%) | 999.90 | 999.00 - 1000.10 | 2.7481 times | Wed 02 September 2026 | 999.90 (0.49%) | 995.05 | 987.03 - 999.90 | 0.3863 times | Wed 26 August 2026 | 995.00 (0%) | 995.00 | 987.10 - 995.00 | 0.7397 times | Thu 20 August 2026 | 995.00 (0.91%) | 995.00 | 990.00 - 999.85 | 0.6518 times | Thu 13 August 2026 | 986.01 (-1.33%) | 999.30 | 986.01 - 1000.20 | 0.8019 times | Fri 07 August 2026 | 999.30 (0.3%) | 996.30 | 995.00 - 999.90 | 0.4852 times | Fri 31 July 2026 | 996.30 (-0.1%) | 992.00 | 992.00 - 996.30 | 1.6056 times | Fri 24 July 2026 | 997.30 (1.17%) | 998.50 | 995.50 - 999.90 | 0.5053 times | Fri 17 July 2026 | 985.80 (-1.03%) | 999.90 | 985.20 - 1003.00 | 1.0802 times | Thu 09 July 2026 | 996.03 (1.22%) | 997.00 | 990.05 - 1000.20 | 0.996 times | Fri 03 July 2026 | 984.06 (-0.6%) | 1180.00 | 984.06 - 1180.00 | 0.1373 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 993.57 and 1006.64
| Monthly Target 1 | 982.67 |
| Monthly Target 2 | 991.39 |
| Monthly Target 3 | 995.74333333333 |
| Monthly Target 4 | 1004.46 |
| Monthly Target 5 | 1008.81 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.10 (0.61%) | 987.50 | 987.03 - 1000.10 | 0.4772 times | Mon 31 August 2026 | 994.00 (-0.23%) | 996.30 | 986.01 - 1000.20 | 0.4984 times | Fri 31 July 2026 | 996.30 (-1.36%) | 984.06 | 984.06 - 1003.00 | 0.7194 times | Tue 30 June 2026 | 1010.00 (1.51%) | 995.00 | 985.08 - 1180.00 | 0.0851 times | Mon 25 May 2026 | 995.00 (0.66%) | 990.50 | 990.50 - 999.80 | 0.8149 times | Thu 30 April 2026 | 988.50 (0.87%) | 987.00 | 980.00 - 999.50 | 2.5996 times | Mon 30 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 992.40 | 1.1059 times | Fri 27 February 2026 | 990.00 (-0.1%) | 990.99 | 980.20 - 993.50 | 1.0472 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 1.1296 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.5226 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 2.0358 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 999.94 |
| 12 day DMA | 996.35 |
| 20 day DMA | 996.05 |
| 35 day DMA | 996.23 |
| 50 day DMA | 995.02 |
| 100 day DMA | 991.25 |
| 150 day DMA | 988.65 |
| 200 day DMA | 986.16 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.95 | 998.38 | 997.62 |
| 12 day EMA | 997.25 | 996.73 | 996.16 |
| 20 day EMA | 996.52 | 996.14 | 995.75 |
| 35 day EMA | 995.6 | 995.33 | 995.06 |
| 50 day EMA | 995.24 | 995.04 | 994.84 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.94 | 997.42 | 996.24 |
| 12 day SMA | 996.35 | 995.51 | 995.5 |
| 20 day SMA | 996.05 | 995.8 | 995.8 |
| 35 day SMA | 996.23 | 995.95 | 995.92 |
| 50 day SMA | 995.02 | 994.78 | 994.58 |
| 100 day SMA | 991.25 | 991.12 | 990.97 |
| 150 day SMA | 988.65 | 988.55 | 988.38 |
| 200 day SMA | 986.16 | 986.06 | 985.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.