Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 982.33 and 982.34
| Daily Target 1 | 982.32 |
| Daily Target 2 | 982.33 |
| Daily Target 3 | 982.33333333333 |
| Daily Target 4 | 982.34 |
| Daily Target 5 | 982.34 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.33 (-1.1%) | 982.33 | 982.33 - 982.34 | 0.4326 times | Thu 12 February 2026 | 993.25 (1.14%) | 993.25 | 993.25 - 993.25 | 0.3605 times | Wed 11 February 2026 | 982.01 (-0.3%) | 982.01 | 982.01 - 982.01 | 0.0721 times | Mon 09 February 2026 | 985.00 (-0.7%) | 985.00 | 985.00 - 985.00 | 0.036 times | Fri 06 February 2026 | 991.99 (0.35%) | 992.20 | 991.99 - 992.20 | 0.7859 times | Thu 05 February 2026 | 988.56 (0.54%) | 988.60 | 981.50 - 991.00 | 1.3266 times | Wed 04 February 2026 | 983.29 (0.13%) | 982.01 | 982.00 - 989.00 | 2.3107 times | Tue 03 February 2026 | 982.00 (0.08%) | 986.00 | 982.00 - 986.00 | 0.3605 times | Mon 02 February 2026 | 981.20 (-0.75%) | 985.00 | 981.20 - 989.50 | 2.3864 times | Sun 01 February 2026 | 988.66 (-0.24%) | 990.99 | 980.20 - 990.99 | 1.9286 times | Fri 30 January 2026 | 990.99 (-0.19%) | 990.99 | 990.99 - 990.99 | 0.0072 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 976.55 and 987.79
| Weekly Target 1 | 974.62 |
| Weekly Target 2 | 978.48 |
| Weekly Target 3 | 985.86333333333 |
| Weekly Target 4 | 989.72 |
| Weekly Target 5 | 997.1 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.33 (-0.97%) | 985.00 | 982.01 - 993.25 | 0.2192 times | Fri 06 February 2026 | 991.99 (0.1%) | 990.99 | 980.20 - 992.20 | 2.2131 times | Fri 30 January 2026 | 990.99 (0.05%) | 989.00 | 977.80 - 992.91 | 0.3735 times | Fri 16 January 2026 | 990.50 (0.05%) | 990.00 | 990.00 - 990.50 | 1.2573 times | Thu 08 January 2026 | 990.00 (0.23%) | 988.25 | 980.00 - 990.00 | 1.2381 times | Fri 02 January 2026 | 987.70 (0.17%) | 990.00 | 950.00 - 990.00 | 1.7492 times | Fri 26 December 2025 | 985.99 (0.82%) | 980.00 | 977.01 - 985.99 | 0.2402 times | Fri 19 December 2025 | 978.00 (-1.06%) | 989.85 | 975.80 - 989.85 | 1.7843 times | Thu 11 December 2025 | 988.50 (0.36%) | 987.00 | 987.00 - 988.90 | 0.4691 times | Fri 05 December 2025 | 985.00 (0.18%) | 983.00 | 980.00 - 986.00 | 0.4559 times | Fri 28 November 2025 | 983.20 (-0.38%) | 973.30 | 973.20 - 983.20 | 1.6133 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 974.74 and 987.79
| Monthly Target 1 | 972.21 |
| Monthly Target 2 | 977.27 |
| Monthly Target 3 | 985.26 |
| Monthly Target 4 | 990.32 |
| Monthly Target 5 | 998.31 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 982.33 (-0.87%) | 990.99 | 980.20 - 993.25 | 0.7155 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 0.9481 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.278 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.7088 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.0748 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.87 times | Fri 29 August 2025 | 976.20 (0.12%) | 974.99 | 950.00 - 989.00 | 0.8202 times | Thu 31 July 2025 | 974.99 (1.46%) | 969.00 | 964.20 - 993.00 | 1.3005 times | Mon 30 June 2025 | 961.00 (0.1%) | 985.00 | 951.20 - 995.00 | 0.4588 times | Fri 30 May 2025 | 960.00 (0%) | 960.00 | 945.00 - 1000.00 | 0.8254 times | Wed 30 April 2025 | 960.00 (2.24%) | 952.00 | 940.80 - 965.00 | 0.6564 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 986.92 |
| 12 day DMA | 986.85 |
| 20 day DMA | 988.02 |
| 35 day DMA | 986.02 |
| 50 day DMA | 985.49 |
| 100 day DMA | 983.47 |
| 150 day DMA | 980.8 |
| 200 day DMA | 973.3 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.09 | 987.97 | 985.33 |
| 12 day EMA | 986.65 | 987.44 | 986.38 |
| 20 day EMA | 986.72 | 987.18 | 986.54 |
| 35 day EMA | 986.44 | 986.68 | 986.29 |
| 50 day EMA | 985.69 | 985.83 | 985.53 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.92 | 988.16 | 986.17 |
| 12 day SMA | 986.85 | 987.57 | 986.88 |
| 20 day SMA | 988.02 | 987.91 | 987.75 |
| 35 day SMA | 986.02 | 986.2 | 986.06 |
| 50 day SMA | 985.49 | 985.57 | 985.45 |
| 100 day SMA | 983.47 | 983.54 | 983.45 |
| 150 day SMA | 980.8 | 980.68 | 980.46 |
| 200 day SMA | 973.3 | 973.06 | 972.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.