Login or Join
Homepage935efsl27 938212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935efsl27 938212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935efsl27
Strong Daily Stock price targets for 935efsl27 938212 are 997.7 and 1002.1
| Daily Target 1 | 994.03 |
| Daily Target 2 | 996.97 |
| Daily Target 3 | 998.43333333333 |
| Daily Target 4 | 1001.37 |
| Daily Target 5 | 1002.83 |
Daily price and volume 935efsl27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 999.90 (1.43%) | 998.50 | 995.50 - 999.90 | 1.5158 times | Fri 17 July 2026 | 985.80 (-1.41%) | 1000.00 | 985.20 - 1003.00 | 3.4809 times | Thu 16 July 2026 | 999.90 (0.39%) | 999.90 | 999.90 - 999.90 | 0.4762 times | Thu 09 July 2026 | 996.03 (0.2%) | 990.05 | 990.05 - 999.90 | 0.4091 times | Wed 08 July 2026 | 994.05 (-0.61%) | 997.00 | 994.05 - 997.00 | 2.3474 times | Tue 07 July 2026 | 1000.20 (1.64%) | 997.00 | 997.00 - 1000.20 | 0.892 times | Fri 03 July 2026 | 984.06 (-2.57%) | 984.06 | 984.06 - 984.06 | 0.3622 times | Tue 30 June 2026 | 1010.00 (2.02%) | 1180.00 | 1010.00 - 1180.00 | 0.1408 times | Fri 12 June 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.3353 times | Wed 10 June 2026 | 999.00 (1.37%) | 999.00 | 999.00 - 999.00 | 0.0402 times | Tue 09 June 2026 | 985.54 (-0.95%) | 985.08 | 985.08 - 986.00 | 0.6707 times |
Weekly price and charts 935efsl27
Strong weekly Stock price targets for 935efsl27 938212 are 997.7 and 1002.1
| Weekly Target 1 | 994.03 |
| Weekly Target 2 | 996.97 |
| Weekly Target 3 | 998.43333333333 |
| Weekly Target 4 | 1001.37 |
| Weekly Target 5 | 1002.83 |
Weekly price and volumes for 935efsl27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 999.90 (1.43%) | 998.50 | 995.50 - 999.90 | 0.2125 times | Fri 17 July 2026 | 985.80 (-1.03%) | 999.90 | 985.20 - 1003.00 | 0.5547 times | Thu 09 July 2026 | 996.03 (1.22%) | 997.00 | 990.05 - 1000.20 | 0.5114 times | Fri 03 July 2026 | 984.06 (-0.6%) | 1180.00 | 984.06 - 1180.00 | 0.0705 times | Fri 12 June 2026 | 990.00 (-0.5%) | 985.08 | 985.08 - 999.00 | 0.1467 times | Tue 02 June 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1297 times | Tue 19 May 2026 | 995.00 (-0.41%) | 993.50 | 993.50 - 995.00 | 0.1457 times | Thu 14 May 2026 | 999.14 (0.55%) | 995.00 | 995.00 - 999.80 | 0.9824 times | Fri 08 May 2026 | 993.66 (0.52%) | 990.50 | 990.50 - 999.00 | 1.3293 times | Thu 30 April 2026 | 988.50 (0.05%) | 991.20 | 980.80 - 991.20 | 5.9171 times | Fri 24 April 2026 | 988.00 (-0.2%) | 980.81 | 980.80 - 989.00 | 0.7126 times |
Monthly price and charts 935efsl27
Strong monthly Stock price targets for 935efsl27 938212 are 991.98 and 1010.92
| Monthly Target 1 | 976.71 |
| Monthly Target 2 | 988.31 |
| Monthly Target 3 | 995.65333333333 |
| Monthly Target 4 | 1007.25 |
| Monthly Target 5 | 1014.59 |
Monthly price and volumes 935efsl27
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 999.90 (-1%) | 984.06 | 984.06 - 1003.00 | 0.3604 times | Tue 30 June 2026 | 1010.00 (1.51%) | 995.00 | 985.08 - 1180.00 | 0.0706 times | Mon 25 May 2026 | 995.00 (0.66%) | 990.50 | 990.50 - 999.80 | 0.676 times | Thu 30 April 2026 | 988.50 (0.87%) | 987.00 | 980.00 - 999.50 | 2.1563 times | Mon 30 March 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 992.40 | 0.9173 times | Fri 27 February 2026 | 990.00 (-0.1%) | 990.99 | 980.20 - 993.50 | 0.8687 times | Fri 30 January 2026 | 990.99 (1.41%) | 985.20 | 977.80 - 992.91 | 0.937 times | Wed 31 December 2025 | 977.20 (-0.61%) | 983.00 | 950.00 - 990.00 | 1.263 times | Fri 28 November 2025 | 983.20 (0.63%) | 982.80 | 973.20 - 989.78 | 1.6886 times | Fri 31 October 2025 | 977.00 (-0.31%) | 980.00 | 967.30 - 990.00 | 1.0621 times | Tue 30 September 2025 | 980.00 (0.39%) | 976.20 | 950.00 - 985.00 | 0.8597 times |
Indicator Analysis of 935efsl27
Please login to view indicator analysis. or View indicator analysis of 935efsl27 938212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935efsl27 938212
DMA (daily moving average) of 935efsl27 938212
| DMA period | DMA value |
| 5 day DMA | 995.14 |
| 12 day DMA | 994.96 |
| 20 day DMA | 994.71 |
| 35 day DMA | 991.38 |
| 50 day DMA | 990.2 |
| 100 day DMA | 987.84 |
| 150 day DMA | 985.71 |
| 200 day DMA | 983.15 |
EMA (exponential moving average) of 935efsl27 938212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.47 | 993.25 | 996.98 |
| 12 day EMA | 994.98 | 994.08 | 995.58 |
| 20 day EMA | 994.07 | 993.46 | 994.27 |
| 35 day EMA | 992.47 | 992.03 | 992.4 |
| 50 day EMA | 990.42 | 990.03 | 990.2 |
SMA (simple moving average) of 935efsl27 938212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.14 | 995.2 | 994.85 |
| 12 day SMA | 994.96 | 994.55 | 995.32 |
| 20 day SMA | 994.71 | 993.99 | 994.1 |
| 35 day SMA | 991.38 | 991.06 | 991.2 |
| 50 day SMA | 990.2 | 989.85 | 989.99 |
| 100 day SMA | 987.84 | 987.71 | 987.72 |
| 150 day SMA | 985.71 | 985.64 | 985.63 |
| 200 day SMA | 983.15 | 982.97 | 982.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.