Login or Join
HomepageEfsl201022b 938216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl201022b 938216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl201022b
Strong Daily Stock price targets for Efsl201022b 938216 are 1319 and 1319
| Daily Target 1 | 1319 |
| Daily Target 2 | 1319 |
| Daily Target 3 | 1319 |
| Daily Target 4 | 1319 |
| Daily Target 5 | 1319 |
Daily price and volume Efsl201022b
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1319.00 (-0.06%) | 1319.00 | 1319.00 - 1319.00 | 0.0291 times | Tue 03 February 2026 | 1319.80 (1.51%) | 1318.00 | 1318.00 - 1319.80 | 1.1621 times | Mon 02 February 2026 | 1300.20 (-1.28%) | 1300.20 | 1300.20 - 1300.20 | 1.1621 times | Thu 29 January 2026 | 1317.00 (0.61%) | 1317.00 | 1317.00 - 1317.00 | 0.1453 times | Wed 14 January 2026 | 1309.00 (0%) | 1309.00 | 1309.00 - 1309.00 | 0.5811 times | Tue 13 January 2026 | 1309.00 (0.68%) | 1300.20 | 1300.00 - 1309.00 | 2.3475 times | Fri 09 January 2026 | 1300.20 (0.71%) | 1300.20 | 1300.20 - 1300.20 | 0.0232 times | Wed 10 December 2025 | 1291.00 (-0.31%) | 1291.00 | 1291.00 - 1291.00 | 0.0755 times | Tue 09 December 2025 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 3.8931 times | Fri 05 December 2025 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 0.5811 times | Thu 04 December 2025 | 1295.00 (0%) | 1295.00 | 1295.00 - 1295.00 | 4.2185 times |
Weekly price and charts Efsl201022b
Strong weekly Stock price targets for Efsl201022b 938216 are 1309.6 and 1329.2
| Weekly Target 1 | 1293.4 |
| Weekly Target 2 | 1306.2 |
| Weekly Target 3 | 1313 |
| Weekly Target 4 | 1325.8 |
| Weekly Target 5 | 1332.6 |
Weekly price and volumes for Efsl201022b
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1319.00 (0.15%) | 1300.20 | 1300.20 - 1319.80 | 1.0902 times | Thu 29 January 2026 | 1317.00 (1.29%) | 1300.20 | 1300.00 - 1317.00 | 1.424 times | Fri 09 January 2026 | 1300.20 (0.4%) | 1295.00 | 1291.00 - 1300.20 | 1.8493 times | Fri 05 December 2025 | 1295.00 (1.57%) | 1296.00 | 1270.00 - 1297.00 | 3.2463 times | Thu 20 November 2025 | 1275.00 (0.39%) | 1271.70 | 1271.70 - 1289.80 | 0.8345 times | Wed 12 November 2025 | 1270.00 (0.62%) | 1270.00 | 1270.00 - 1270.00 | 0.2692 times | Thu 06 November 2025 | 1262.20 (-1.6%) | 1262.20 | 1262.20 - 1284.80 | 0.576 times | Thu 23 October 2025 | 1282.67 (0.21%) | 1282.67 | 1282.67 - 1282.67 | 0.2423 times | Thu 16 October 2025 | 1280.00 (2.17%) | 1250.20 | 1250.20 - 1280.00 | 0.253 times | Wed 03 September 2025 | 1252.80 (0.72%) | 1230.20 | 1230.20 - 1252.80 | 0.2153 times | Thu 21 August 2025 | 1243.89 (-0.37%) | 1230.20 | 1230.20 - 1249.80 | 0.4038 times |
Monthly price and charts Efsl201022b
Strong monthly Stock price targets for Efsl201022b 938216 are 1309.6 and 1329.2
| Monthly Target 1 | 1293.4 |
| Monthly Target 2 | 1306.2 |
| Monthly Target 3 | 1313 |
| Monthly Target 4 | 1325.8 |
| Monthly Target 5 | 1332.6 |
Monthly price and volumes Efsl201022b
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1319.00 (0.15%) | 1300.20 | 1300.20 - 1319.80 | 0.5331 times | Thu 29 January 2026 | 1317.00 (2.01%) | 1300.20 | 1300.00 - 1317.00 | 0.7016 times | Wed 10 December 2025 | 1291.00 (1.65%) | 1295.00 | 1291.00 - 1295.00 | 2.0521 times | Tue 25 November 2025 | 1270.00 (-1.15%) | 1262.20 | 1262.20 - 1297.00 | 0.9872 times | Wed 29 October 2025 | 1284.80 (2.55%) | 1250.20 | 1250.20 - 1284.80 | 0.5107 times | Wed 03 September 2025 | 1252.80 (0.72%) | 1230.20 | 1230.20 - 1252.80 | 0.1053 times | Thu 21 August 2025 | 1243.89 (0.48%) | 1238.00 | 1230.20 - 1249.80 | 0.7542 times | Wed 30 July 2025 | 1238.00 (2.3%) | 1210.20 | 1210.20 - 1239.80 | 2.8419 times | Mon 30 June 2025 | 1210.20 (2.13%) | 1192.20 | 1192.20 - 1221.20 | 0.1145 times | Wed 21 May 2025 | 1185.00 (1.01%) | 1173.11 | 1165.20 - 1212.25 | 1.3992 times | Wed 09 April 2025 | 1173.11 (1.15%) | 1173.11 | 1173.11 - 1173.11 | 0.4475 times |
Indicator Analysis of Efsl201022b
Please login to view indicator analysis. or View indicator analysis of Efsl201022b 938216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl201022b 938216
DMA (daily moving average) of Efsl201022b 938216
| DMA period | DMA value |
| 5 day DMA | 1313 |
| 12 day DMA | 1303.77 |
| 20 day DMA | 1291.91 |
| 35 day DMA | 1272.29 |
| 50 day DMA | 1256.49 |
| 100 day DMA | 1194.78 |
| 150 day DMA | 1139.79 |
| 200 day DMA |
EMA (exponential moving average) of Efsl201022b 938216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.93 | 1309.89 | 1304.93 |
| 12 day EMA | 1303.29 | 1300.43 | 1296.91 |
| 20 day EMA | 1292.82 | 1290.07 | 1286.94 |
| 35 day EMA | 1274.45 | 1271.83 | 1269.01 |
| 50 day EMA | 1256.27 | 1253.71 | 1251.01 |
SMA (simple moving average) of Efsl201022b 938216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313 | 1311 | 1307.08 |
| 12 day SMA | 1303.77 | 1299.68 | 1297.78 |
| 20 day SMA | 1291.91 | 1290.09 | 1288.1 |
| 35 day SMA | 1272.29 | 1269.92 | 1267.38 |
| 50 day SMA | 1256.49 | 1253.81 | 1251.66 |
| 100 day SMA | 1194.78 | 1192.29 | 1189.6 |
| 150 day SMA | 1139.79 | 1137.8 | 1135.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.