Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 989.5 and 998.5
| Daily Target 1 | 982 |
| Daily Target 2 | 988 |
| Daily Target 3 | 991 |
| Daily Target 4 | 997 |
| Daily Target 5 | 1000 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 994.00 (0%) | 985.00 | 985.00 - 994.00 | 0.1763 times | Thu 01 October 2026 | 994.00 (1.33%) | 994.00 | 994.00 - 994.00 | 1.2825 times | Tue 29 September 2026 | 981.00 (-0.05%) | 981.10 | 981.00 - 981.10 | 1.0137 times | Mon 28 September 2026 | 981.45 (-2.15%) | 999.00 | 981.45 - 999.00 | 0.7536 times | Fri 25 September 2026 | 1003.00 (1.01%) | 997.00 | 997.00 - 1003.00 | 1.7629 times | Thu 24 September 2026 | 993.00 (1.69%) | 975.01 | 975.01 - 993.00 | 0.8682 times | Wed 23 September 2026 | 976.49 (-1.52%) | 993.00 | 970.60 - 993.00 | 1.1018 times | Fri 18 September 2026 | 991.54 (0.41%) | 991.54 | 991.54 - 991.55 | 1.0137 times | Thu 17 September 2026 | 987.50 (0%) | 987.50 | 980.00 - 987.50 | 1.0886 times | Wed 16 September 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.9387 times | Tue 15 September 2026 | 987.50 (0%) | 987.50 | 987.50 - 987.50 | 0.5773 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 989.5 and 998.5
| Weekly Target 1 | 982 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 994.00 (0%) | 985.00 | 985.00 - 994.00 | 0.0415 times | Thu 01 October 2026 | 994.00 (-0.9%) | 999.00 | 981.00 - 999.00 | 0.7188 times | Fri 25 September 2026 | 1003.00 (1.16%) | 993.00 | 970.60 - 1003.00 | 0.8798 times | Fri 18 September 2026 | 991.54 (0.41%) | 987.50 | 980.00 - 991.55 | 0.8528 times | Fri 11 September 2026 | 987.50 (1.28%) | 988.90 | 984.00 - 988.90 | 0.428 times | Fri 04 September 2026 | 975.01 (-0.51%) | 987.00 | 975.01 - 987.99 | 0.1683 times | Fri 28 August 2026 | 980.01 (-0.5%) | 987.90 | 899.00 - 987.90 | 3.2149 times | Fri 21 August 2026 | 984.90 (-0.01%) | 976.00 | 976.00 - 988.90 | 0.5215 times | Fri 14 August 2026 | 984.99 (-0.51%) | 988.99 | 984.99 - 988.99 | 1.8095 times | Fri 07 August 2026 | 990.00 (0.51%) | 985.00 | 970.00 - 990.00 | 1.3649 times | Fri 31 July 2026 | 985.00 (0.01%) | 980.90 | 980.00 - 985.00 | 0.8071 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 989.5 and 998.5
| Monthly Target 1 | 982 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 994.00 (1.33%) | 994.00 | 985.00 - 994.00 | 0.1269 times | Tue 29 September 2026 | 981.00 (0.2%) | 987.99 | 970.60 - 1003.00 | 1.0092 times | Mon 31 August 2026 | 979.00 (-0.61%) | 985.00 | 899.00 - 990.00 | 2.5552 times | Fri 31 July 2026 | 985.00 (-0.51%) | 990.00 | 965.00 - 992.00 | 3.3344 times | Tue 23 June 2026 | 990.00 (0.66%) | 985.50 | 970.00 - 990.00 | 0.5046 times | Tue 26 May 2026 | 983.50 (0.77%) | 979.00 | 979.00 - 985.00 | 0.7266 times | Wed 29 April 2026 | 976.00 (-0.39%) | 1000.00 | 970.00 - 1000.00 | 0.7201 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 0.6929 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.0798 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.2504 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.1764 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 990.69 |
| 12 day DMA | 988.71 |
| 20 day DMA | 986.27 |
| 35 day DMA | 986.03 |
| 50 day DMA | 984.09 |
| 100 day DMA | 980.37 |
| 150 day DMA | 981.9 |
| 200 day DMA | 973.26 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.55 | 988.82 | 986.23 |
| 12 day EMA | 988.72 | 987.76 | 986.63 |
| 20 day EMA | 987.52 | 986.84 | 986.09 |
| 35 day EMA | 986 | 985.53 | 985.03 |
| 50 day EMA | 984.97 | 984.6 | 984.22 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.69 | 990.49 | 986.99 |
| 12 day SMA | 988.71 | 987.87 | 987.37 |
| 20 day SMA | 986.27 | 985.96 | 985.51 |
| 35 day SMA | 986.03 | 985.63 | 985.37 |
| 50 day SMA | 984.09 | 984.01 | 983.93 |
| 100 day SMA | 980.37 | 980.23 | 980.09 |
| 150 day SMA | 981.9 | 981.58 | 981.24 |
| 200 day SMA | 973.26 | 972.96 | 972.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.