Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.2172 times | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 1.0858 times | Fri 28 November 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2063 times | Thu 27 November 2025 | 970.00 (-1.22%) | 965.00 | 933.00 - 970.00 | 2.5733 times | Wed 26 November 2025 | 982.00 (0.2%) | 1145.00 | 982.00 - 1145.00 | 0.0217 times | Mon 24 November 2025 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 1.0858 times | Fri 21 November 2025 | 969.00 (0.4%) | 1140.00 | 969.00 - 1140.00 | 0.0217 times | Thu 20 November 2025 | 965.10 (-3.48%) | 965.10 | 965.10 - 965.10 | 3.4419 times | Fri 14 November 2025 | 999.90 (-12.67%) | 999.90 | 999.90 - 999.90 | 0.0109 times | Tue 11 November 2025 | 1145.00 (19.9%) | 956.25 | 955.00 - 1145.00 | 1.3355 times | Mon 10 November 2025 | 955.00 (-18.24%) | 955.00 | 955.00 - 955.00 | 0.0543 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 985.00 (1.55%) | 985.00 | 985.00 - 985.00 | 0.0531 times | Wed 03 December 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.2657 times | Fri 28 November 2025 | 970.00 (0.1%) | 980.00 | 933.00 - 1145.00 | 0.9511 times | Fri 21 November 2025 | 969.00 (-3.09%) | 965.10 | 965.10 - 1140.00 | 0.8475 times | Fri 14 November 2025 | 999.90 (-14.39%) | 955.00 | 955.00 - 1145.00 | 0.3427 times | Tue 04 November 2025 | 1168.00 (19.18%) | 974.99 | 974.99 - 1168.00 | 0.1621 times | Fri 31 October 2025 | 979.99 (-0.41%) | 980.00 | 961.35 - 1180.86 | 1.7906 times | Thu 16 October 2025 | 984.05 (1.37%) | 980.00 | 960.00 - 990.10 | 0.0425 times | Fri 10 October 2025 | 970.72 (-1.96%) | 942.40 | 942.40 - 980.00 | 4.3677 times | Wed 24 September 2025 | 990.10 (3.12%) | 962.00 | 955.30 - 990.10 | 1.1769 times | Fri 19 September 2025 | 960.10 (-1.83%) | 978.00 | 960.10 - 978.00 | 0.3427 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 977.5 and 992.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 995 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 985.00 (1.55%) | 970.00 | 970.00 - 985.00 | 0.0697 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.5038 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.24 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.6618 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.1267 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 1.6461 times | Fri 27 June 2025 | 945.00 (-0.53%) | 941.00 | 902.15 - 969.00 | 1.9152 times | Fri 30 May 2025 | 950.00 (1.06%) | 953.99 | 911.21 - 980.00 | 1.5218 times | Wed 30 April 2025 | 939.99 (-1.57%) | 939.80 | 902.10 - 990.00 | 0.9396 times | Fri 28 March 2025 | 955.00 (2.58%) | 960.00 | 900.00 - 980.00 | 0.3754 times | Fri 28 February 2025 | 931.00 (-0.96%) | 920.00 | 910.00 - 965.00 | 0.4259 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 975.4 |
| 12 day DMA | 1004.92 |
| 20 day DMA | 1003.31 |
| 35 day DMA | 989.22 |
| 50 day DMA | 982.6 |
| 100 day DMA | 964.6 |
| 150 day DMA | 955.36 |
| 200 day DMA | 946.97 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.88 | 975.82 | 978.73 |
| 12 day EMA | 988.33 | 988.93 | 992.37 |
| 20 day EMA | 991.32 | 991.98 | 994.29 |
| 35 day EMA | 988.61 | 988.82 | 989.93 |
| 50 day EMA | 979.62 | 979.4 | 979.78 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.4 | 974.4 | 974.2 |
| 12 day SMA | 1004.92 | 1004.08 | 1004.92 |
| 20 day SMA | 1003.31 | 1002.71 | 1002.19 |
| 35 day SMA | 989.22 | 989.08 | 989.22 |
| 50 day SMA | 982.6 | 982.2 | 981.8 |
| 100 day SMA | 964.6 | 964.25 | 963.95 |
| 150 day SMA | 955.36 | 954.8 | 954.34 |
| 200 day SMA | 946.97 | 946.64 | 946.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.