Login or Join
Homepage965efsl32 938218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965efsl32 938218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965efsl32
Strong Daily Stock price targets for 965efsl32 938218 are 979 and 979
| Daily Target 1 | 979 |
| Daily Target 2 | 979 |
| Daily Target 3 | 979 |
| Daily Target 4 | 979 |
| Daily Target 5 | 979 |
Daily price and volume 965efsl32
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 979.00 (0.87%) | 979.00 | 979.00 - 979.00 | 0.0803 times | Thu 16 April 2026 | 970.60 (-0.96%) | 971.00 | 970.00 - 971.00 | 4.0128 times | Wed 15 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1445 times | Mon 13 April 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1445 times | Mon 06 April 2026 | 1000.00 (2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0161 times | Tue 24 March 2026 | 979.80 (1.27%) | 979.80 | 979.80 - 979.80 | 0.0161 times | Mon 23 March 2026 | 967.50 (-0.26%) | 956.00 | 955.00 - 970.00 | 0.3852 times | Thu 19 March 2026 | 970.00 (1.89%) | 956.00 | 956.00 - 973.00 | 2.0706 times | Mon 16 March 2026 | 952.00 (-0.83%) | 952.00 | 952.00 - 952.00 | 0.2889 times | Fri 13 March 2026 | 960.00 (-2.02%) | 980.00 | 956.50 - 980.00 | 2.8411 times | Thu 12 March 2026 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.4013 times |
Weekly price and charts 965efsl32
Strong weekly Stock price targets for 965efsl32 938218 are 979 and 979
| Weekly Target 1 | 979 |
| Weekly Target 2 | 979 |
| Weekly Target 3 | 979 |
| Weekly Target 4 | 979 |
| Weekly Target 5 | 979 |
Weekly price and volumes for 965efsl32
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 979.00 (0.87%) | 979.00 | 979.00 - 979.00 | 0.0208 times | Thu 16 April 2026 | 970.60 (-2.94%) | 980.00 | 970.00 - 980.00 | 1.1157 times | Mon 06 April 2026 | 1000.00 (2.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0042 times | Tue 24 March 2026 | 979.80 (1.01%) | 956.00 | 955.00 - 979.80 | 0.1041 times | Thu 19 March 2026 | 970.00 (1.04%) | 952.00 | 952.00 - 973.00 | 0.612 times | Fri 13 March 2026 | 960.00 (-1.04%) | 970.05 | 951.50 - 980.00 | 4.9917 times | Fri 06 March 2026 | 970.05 (0.07%) | 980.00 | 970.05 - 980.00 | 1.8152 times | Thu 26 February 2026 | 969.33 (-2.58%) | 932.40 | 932.40 - 995.00 | 0.4496 times | Mon 09 February 2026 | 995.00 (1.63%) | 980.00 | 980.00 - 995.00 | 0.2082 times | Fri 06 February 2026 | 979.00 (0.41%) | 990.00 | 963.00 - 990.00 | 0.6786 times | Tue 06 January 2026 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.1665 times |
Monthly price and charts 965efsl32
Strong monthly Stock price targets for 965efsl32 938218 are 959.5 and 989.5
| Monthly Target 1 | 953 |
| Monthly Target 2 | 966 |
| Monthly Target 3 | 983 |
| Monthly Target 4 | 996 |
| Monthly Target 5 | 1013 |
Monthly price and volumes 965efsl32
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 979.00 (-0.08%) | 1000.00 | 970.00 - 1000.00 | 0.2223 times | Tue 24 March 2026 | 979.80 (1.08%) | 980.00 | 951.50 - 980.00 | 1.466 times | Thu 26 February 2026 | 969.33 (0.66%) | 978.99 | 932.40 - 995.00 | 0.1687 times | Mon 19 January 2026 | 963.00 (-0.23%) | 970.00 | 963.00 - 990.00 | 0.5298 times | Wed 31 December 2025 | 965.23 (-0.49%) | 970.00 | 942.60 - 985.00 | 0.3732 times | Fri 28 November 2025 | 970.00 (-1.02%) | 974.99 | 933.00 - 1168.00 | 0.7131 times | Fri 31 October 2025 | 979.99 (1.55%) | 980.00 | 950.00 - 1180.86 | 1.7313 times | Mon 29 September 2025 | 965.00 (-1.53%) | 975.00 | 942.40 - 990.10 | 0.9241 times | Mon 25 August 2025 | 980.00 (0.82%) | 972.00 | 950.00 - 980.00 | 1.5731 times | Wed 30 July 2025 | 972.00 (2.86%) | 945.00 | 865.00 - 979.00 | 2.2984 times | Fri 27 June 2025 | 945.00 (-0.53%) | 941.00 | 902.15 - 969.00 | 2.674 times |
Indicator Analysis of 965efsl32
Please login to view indicator analysis. or View indicator analysis of 965efsl32 938218 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965efsl32 938218
DMA (daily moving average) of 965efsl32 938218
| DMA period | DMA value |
| 5 day DMA | 981.92 |
| 12 day DMA | 974.88 |
| 20 day DMA | 976.1 |
| 35 day DMA | 973.41 |
| 50 day DMA | 985.63 |
| 100 day DMA | 974.01 |
| 150 day DMA | 964.82 |
| 200 day DMA | 954.64 |
EMA (exponential moving average) of 965efsl32 938218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.73 | 977.1 | 980.35 |
| 12 day EMA | 976.44 | 975.97 | 976.95 |
| 20 day EMA | 976.25 | 975.96 | 976.52 |
| 35 day EMA | 980.28 | 980.36 | 980.93 |
| 50 day EMA | 984.23 | 984.44 | 985 |
SMA (simple moving average) of 965efsl32 938218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.92 | 982.08 | 981.46 |
| 12 day SMA | 974.88 | 974.14 | 974.09 |
| 20 day SMA | 976.1 | 975.3 | 975.52 |
| 35 day SMA | 973.41 | 973.49 | 973.76 |
| 50 day SMA | 985.63 | 985.85 | 985.86 |
| 100 day SMA | 974.01 | 973.63 | 973.43 |
| 150 day SMA | 964.82 | 964.62 | 964.23 |
| 200 day SMA | 954.64 | 954.44 | 954.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.