Login or Join
Homepage1010efsl32 938220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl32 938220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl32
Strong Daily Stock price targets for 1010efsl32 938220 are 1009.68 and 1013.93
| Daily Target 1 | 1006.13 |
| Daily Target 2 | 1008.97 |
| Daily Target 3 | 1010.3833333333 |
| Daily Target 4 | 1013.22 |
| Daily Target 5 | 1014.63 |
Daily price and volume 1010efsl32
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1011.80 (1.54%) | 1007.55 | 1007.55 - 1011.80 | 1.8945 times | Wed 15 April 2026 | 996.50 (0%) | 996.50 | 996.50 - 996.50 | 0.0865 times | Fri 10 April 2026 | 996.50 (-0.35%) | 997.10 | 996.50 - 997.10 | 0.9256 times | Tue 07 April 2026 | 1000.00 (1.4%) | 1000.00 | 1000.00 - 1002.50 | 1.1159 times | Wed 01 April 2026 | 986.20 (-0.58%) | 986.20 | 986.20 - 986.20 | 1.3495 times | Tue 24 March 2026 | 992.00 (-0.8%) | 1000.00 | 992.00 - 1000.00 | 0.0173 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0087 times | Fri 20 March 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.0865 times | Thu 19 March 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 3.1834 times | Fri 13 March 2026 | 990.00 (-0.35%) | 990.00 | 990.00 - 993.50 | 1.3322 times | Thu 12 March 2026 | 993.50 (-0.65%) | 993.50 | 993.50 - 993.50 | 0.173 times |
Weekly price and charts 1010efsl32
Strong weekly Stock price targets for 1010efsl32 938220 are 1004.15 and 1019.45
| Weekly Target 1 | 991.4 |
| Weekly Target 2 | 1001.6 |
| Weekly Target 3 | 1006.7 |
| Weekly Target 4 | 1016.9 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for 1010efsl32
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1011.80 (1.54%) | 996.50 | 996.50 - 1011.80 | 1.1275 times | Fri 10 April 2026 | 996.50 (1.04%) | 1000.00 | 996.50 - 1002.50 | 1.162 times | Wed 01 April 2026 | 986.20 (-1.38%) | 1000.00 | 986.20 - 1000.00 | 0.7829 times | Fri 20 March 2026 | 1000.00 (1.01%) | 985.00 | 985.00 - 1000.00 | 1.8612 times | Fri 13 March 2026 | 990.00 (-1%) | 999.99 | 990.00 - 999.99 | 1.0586 times | Thu 05 March 2026 | 999.99 (0%) | 999.99 | 999.99 - 999.99 | 0.1231 times | Thu 26 February 2026 | 999.99 (0.5%) | 1000.00 | 990.20 - 1000.00 | 2.1369 times | Tue 10 February 2026 | 995.00 (0.45%) | 990.01 | 976.20 - 995.00 | 0.7927 times | Tue 03 February 2026 | 990.52 (0.05%) | 990.52 | 990.52 - 990.52 | 0.0985 times | Wed 28 January 2026 | 990.00 (-0.6%) | 997.02 | 990.00 - 997.02 | 0.8567 times | Fri 23 January 2026 | 996.02 (0.42%) | 1000.00 | 970.00 - 1000.00 | 0.8616 times |
Monthly price and charts 1010efsl32
Strong monthly Stock price targets for 1010efsl32 938220 are 999 and 1024.6
| Monthly Target 1 | 977.67 |
| Monthly Target 2 | 994.73 |
| Monthly Target 3 | 1003.2666666667 |
| Monthly Target 4 | 1020.33 |
| Monthly Target 5 | 1028.87 |
Monthly price and volumes 1010efsl32
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1011.80 (2%) | 986.20 | 986.20 - 1011.80 | 0.492 times | Tue 24 March 2026 | 992.00 (-0.8%) | 999.99 | 985.00 - 1000.00 | 0.492 times | Thu 26 February 2026 | 999.99 (1.01%) | 990.52 | 976.20 - 1000.00 | 0.4872 times | Wed 28 January 2026 | 990.00 (-0.15%) | 991.70 | 970.00 - 1000.00 | 0.4175 times | Tue 30 December 2025 | 991.53 (3.18%) | 961.00 | 961.00 - 991.53 | 0.1173 times | Fri 28 November 2025 | 961.00 (-2.44%) | 985.00 | 960.00 - 988.00 | 0.5776 times | Fri 31 October 2025 | 985.00 (-4%) | 968.00 | 870.00 - 990.00 | 0.7677 times | Mon 22 September 2025 | 1026.00 (1.71%) | 1008.80 | 1008.80 - 1026.00 | 1.7462 times | Tue 26 August 2025 | 1008.79 (1.37%) | 1009.00 | 995.00 - 1009.80 | 4.512 times | Fri 25 July 2025 | 995.20 (0.53%) | 990.00 | 990.00 - 995.80 | 0.3906 times | Fri 13 June 2025 | 990.00 (-0.98%) | 975.00 | 975.00 - 992.80 | 1.1448 times |
Indicator Analysis of 1010efsl32
Please login to view indicator analysis. or View indicator analysis of 1010efsl32 938220 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl32 938220
DMA (daily moving average) of 1010efsl32 938220
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 995.96 |
| 20 day DMA | 995.94 |
| 35 day DMA | 989.58 |
| 50 day DMA | 986.74 |
| 100 day DMA | 989.99 |
| 150 day DMA | 969.17 |
| 200 day DMA | 962.7 |
EMA (exponential moving average) of 1010efsl32 938220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.05 | 995.67 | 995.25 |
| 12 day EMA | 997.48 | 994.88 | 994.58 |
| 20 day EMA | 995.5 | 993.79 | 993.51 |
| 35 day EMA | 992.8 | 991.68 | 991.4 |
| 50 day EMA | 989.92 | 989.03 | 988.73 |
SMA (simple moving average) of 1010efsl32 938220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 994.24 | 994.94 |
| 12 day SMA | 995.96 | 994.97 | 995.26 |
| 20 day SMA | 995.94 | 994.85 | 994.78 |
| 35 day SMA | 989.58 | 988.53 | 987.91 |
| 50 day SMA | 986.74 | 985.86 | 986.45 |
| 100 day SMA | 989.99 | 989.15 | 988.48 |
| 150 day SMA | 969.17 | 968.86 | 968.65 |
| 200 day SMA | 962.7 | 962.39 | 962.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.