Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 309.63 and 309.68
| Daily Target 1 | 309.62 |
| Daily Target 2 | 309.63 |
| Daily Target 3 | 309.66666666667 |
| Daily Target 4 | 309.68 |
| Daily Target 5 | 309.72 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 309.65 (0.21%) | 309.70 | 309.65 - 309.70 | 0.5697 times | Mon 05 October 2026 | 309.00 (-0.83%) | 310.01 | 309.00 - 310.01 | 4.6481 times | Thu 01 October 2026 | 311.59 (0.19%) | 310.00 | 310.00 - 312.00 | 1.9772 times | Tue 29 September 2026 | 311.00 (-0.48%) | 311.00 | 311.00 - 311.00 | 1.0054 times | Mon 28 September 2026 | 312.50 (0.05%) | 312.50 | 312.50 - 312.50 | 0.0034 times | Fri 25 September 2026 | 312.35 (0.87%) | 312.35 | 312.35 - 312.35 | 0.0067 times | Thu 24 September 2026 | 309.65 (0.15%) | 309.65 | 309.65 - 309.65 | 0.1676 times | Tue 22 September 2026 | 309.20 (-0.29%) | 309.20 | 309.20 - 309.20 | 0.9283 times | Wed 16 September 2026 | 310.11 (-0.73%) | 310.11 | 310.11 - 310.11 | 0.6702 times | Wed 09 September 2026 | 312.40 (0.29%) | 315.00 | 312.40 - 315.00 | 0.0235 times | Tue 08 September 2026 | 311.50 (0%) | 311.50 | 311.50 - 311.50 | 2.681 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 308.82 and 309.83
| Weekly Target 1 | 308.54 |
| Weekly Target 2 | 309.1 |
| Weekly Target 3 | 309.55333333333 |
| Weekly Target 4 | 310.11 |
| Weekly Target 5 | 310.56 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 309.65 (-0.62%) | 310.01 | 309.00 - 310.01 | 0.7891 times | Thu 01 October 2026 | 311.59 (-0.24%) | 312.50 | 310.00 - 312.50 | 0.4516 times | Fri 25 September 2026 | 312.35 (0.72%) | 309.20 | 309.20 - 312.35 | 0.1667 times | Wed 16 September 2026 | 310.11 (-0.73%) | 310.11 | 310.11 - 310.11 | 0.1014 times | Wed 09 September 2026 | 312.40 (0.29%) | 311.00 | 311.00 - 315.00 | 1.0897 times | Fri 04 September 2026 | 311.50 (-0.63%) | 310.01 | 310.01 - 312.90 | 0.1338 times | Fri 21 August 2026 | 313.49 (1.35%) | 309.00 | 309.00 - 313.49 | 1.6537 times | Fri 14 August 2026 | 309.31 (-0.54%) | 311.00 | 303.22 - 312.49 | 0.4571 times | Fri 07 August 2026 | 311.00 (-0.08%) | 311.25 | 311.00 - 312.00 | 3.5335 times | Thu 30 July 2026 | 311.25 (0.28%) | 312.75 | 310.39 - 313.00 | 1.6233 times | Fri 24 July 2026 | 310.39 (1.43%) | 308.48 | 308.48 - 329.00 | 0.7324 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 307.83 and 310.83
| Monthly Target 1 | 307.22 |
| Monthly Target 2 | 308.43 |
| Monthly Target 3 | 310.21666666667 |
| Monthly Target 4 | 311.43 |
| Monthly Target 5 | 313.22 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 309.65 (-0.43%) | 310.00 | 309.00 - 312.00 | 0.4659 times | Tue 29 September 2026 | 311.00 (-0.79%) | 310.01 | 309.20 - 315.00 | 0.704 times | Fri 21 August 2026 | 313.49 (0.72%) | 311.25 | 303.22 - 313.49 | 2.4169 times | Thu 30 July 2026 | 311.25 (-0.24%) | 313.97 | 306.00 - 329.00 | 1.8904 times | Mon 29 June 2026 | 311.99 (1.63%) | 306.97 | 281.05 - 311.99 | 1.026 times | Fri 29 May 2026 | 306.98 (-1.6%) | 306.50 | 300.30 - 314.00 | 0.5152 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.6521 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.457 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.2648 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.6076 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.9941 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 310.75 |
| 12 day DMA | 310.87 |
| 20 day DMA | 311.26 |
| 35 day DMA | 311.2 |
| 50 day DMA | 310.31 |
| 100 day DMA | 310.96 |
| 150 day DMA | 311.87 |
| 200 day DMA | 311.79 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.29 | 310.61 | 311.42 |
| 12 day EMA | 310.76 | 310.96 | 311.32 |
| 20 day EMA | 310.88 | 311.01 | 311.22 |
| 35 day EMA | 310.48 | 310.53 | 310.62 |
| 50 day EMA | 310 | 310.01 | 310.05 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.75 | 311.29 | 311.42 |
| 12 day SMA | 310.87 | 311.03 | 311.3 |
| 20 day SMA | 311.26 | 311.4 | 311.42 |
| 35 day SMA | 311.2 | 311.17 | 311.08 |
| 50 day SMA | 310.31 | 310.22 | 310.18 |
| 100 day SMA | 310.96 | 310.97 | 311.01 |
| 150 day SMA | 311.87 | 311.91 | 311.95 |
| 200 day SMA | 311.79 | 311.78 | 311.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.