Login or Join
Homepage79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit35
Strong Daily Stock price targets for 79nhit35 938222 are 311.79 and 313.78
| Daily Target 1 | 310.2 |
| Daily Target 2 | 311.39 |
| Daily Target 3 | 312.19 |
| Daily Target 4 | 313.38 |
| Daily Target 5 | 314.18 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 312.58 (0.51%) | 311.00 | 311.00 - 312.99 | 1.8587 times | Wed 19 August 2026 | 311.00 (0%) | 313.00 | 309.11 - 313.00 | 1.0165 times | Tue 18 August 2026 | 311.00 (-0.48%) | 311.00 | 311.00 - 312.00 | 2.0101 times | Mon 17 August 2026 | 312.50 (1.03%) | 309.00 | 309.00 - 312.50 | 2.5631 times | Fri 14 August 2026 | 309.31 (-0.54%) | 309.31 | 309.31 - 309.31 | 0.0115 times | Thu 13 August 2026 | 311.00 (-0.19%) | 311.60 | 311.00 - 311.60 | 0.9201 times | Wed 12 August 2026 | 311.60 (0.19%) | 311.60 | 311.60 - 311.60 | 0.0023 times | Tue 11 August 2026 | 311.00 (0%) | 303.22 | 303.22 - 312.49 | 0.9844 times | Mon 10 August 2026 | 311.00 (0%) | 311.00 | 311.00 - 311.00 | 0.1514 times | Fri 07 August 2026 | 311.00 (-0.23%) | 311.00 | 311.00 - 311.00 | 0.4819 times | Thu 06 August 2026 | 311.73 (-0.01%) | 311.00 | 311.00 - 311.73 | 0.6654 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 310.79 and 314.79
| Weekly Target 1 | 307.53 |
| Weekly Target 2 | 310.05 |
| Weekly Target 3 | 311.52666666667 |
| Weekly Target 4 | 314.05 |
| Weekly Target 5 | 315.53 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 312.58 (1.06%) | 309.00 | 309.00 - 313.00 | 1.4047 times | Fri 14 August 2026 | 309.31 (-0.54%) | 311.00 | 303.22 - 312.49 | 0.3903 times | Fri 07 August 2026 | 311.00 (-0.08%) | 311.25 | 311.00 - 312.00 | 3.0171 times | Thu 30 July 2026 | 311.25 (0.28%) | 312.75 | 310.39 - 313.00 | 1.3861 times | Fri 24 July 2026 | 310.39 (1.43%) | 308.48 | 308.48 - 329.00 | 0.6253 times | Fri 17 July 2026 | 306.00 (-1.1%) | 306.02 | 306.00 - 308.50 | 1.6847 times | Fri 10 July 2026 | 309.40 (0.45%) | 304.00 | 304.00 - 313.97 | 0.1818 times | Wed 24 June 2026 | 308.00 (0.49%) | 308.50 | 304.28 - 309.50 | 0.1904 times | Thu 18 June 2026 | 306.50 (-0.16%) | 307.00 | 304.70 - 308.00 | 0.7725 times | Fri 12 June 2026 | 307.00 (0.65%) | 306.99 | 303.30 - 307.00 | 0.3471 times | Thu 04 June 2026 | 305.01 (-0.64%) | 306.97 | 281.05 - 306.97 | 0.6279 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 307.9 and 317.68
| Monthly Target 1 | 299.82 |
| Monthly Target 2 | 306.2 |
| Monthly Target 3 | 309.6 |
| Monthly Target 4 | 315.98 |
| Monthly Target 5 | 319.38 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 312.58 (0.43%) | 311.25 | 303.22 - 313.00 | 2.0816 times | Thu 30 July 2026 | 311.25 (-0.24%) | 313.97 | 306.00 - 329.00 | 1.6306 times | Mon 29 June 2026 | 311.99 (1.63%) | 306.97 | 281.05 - 311.99 | 0.885 times | Fri 29 May 2026 | 306.98 (-1.6%) | 306.50 | 300.30 - 314.00 | 0.4444 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.5625 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.3942 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.091 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5241 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.8575 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.529 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.5608 times |
Indicator Analysis of 79nhit35
Please login to view indicator analysis. or View indicator analysis of 79nhit35 938222 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 311.28 |
| 12 day DMA | 311.29 |
| 20 day DMA | 310.8 |
| 35 day DMA | 309.63 |
| 50 day DMA | 308.82 |
| 100 day DMA | 311.2 |
| 150 day DMA | 312.27 |
| 200 day DMA | 311.57 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.59 | 311.09 | 311.14 |
| 12 day EMA | 311.21 | 310.96 | 310.95 |
| 20 day EMA | 310.77 | 310.58 | 310.54 |
| 35 day EMA | 310 | 309.85 | 309.78 |
| 50 day EMA | 309.14 | 309 | 308.92 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.28 | 310.96 | 311.08 |
| 12 day SMA | 311.29 | 311.22 | 311.28 |
| 20 day SMA | 310.8 | 310.57 | 310.45 |
| 35 day SMA | 309.63 | 309.41 | 309.29 |
| 50 day SMA | 308.82 | 308.71 | 308.81 |
| 100 day SMA | 311.2 | 311.17 | 311.16 |
| 150 day SMA | 312.27 | 312.28 | 312.29 |
| 200 day SMA | 311.57 | 311.55 | 311.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.