Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 304 and 304
| Daily Target 1 | 304 |
| Daily Target 2 | 304 |
| Daily Target 3 | 304 |
| Daily Target 4 | 304 |
| Daily Target 5 | 304 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 304.00 (-0.35%) | 304.00 | 304.00 - 304.00 | 0.2444 times | Mon 25 May 2026 | 305.06 (-2.83%) | 305.25 | 305.01 - 305.25 | 1.5055 times | Fri 22 May 2026 | 313.95 (-0.01%) | 313.95 | 313.95 - 313.95 | 0.0035 times | Wed 20 May 2026 | 313.99 (2.44%) | 313.99 | 313.99 - 313.99 | 0.0071 times | Tue 19 May 2026 | 306.50 (0.16%) | 306.00 | 306.00 - 306.50 | 0.7156 times | Mon 18 May 2026 | 306.00 (0.59%) | 306.00 | 306.00 - 306.00 | 1.6472 times | Thu 14 May 2026 | 304.21 (-0.12%) | 301.00 | 301.00 - 306.50 | 0.6164 times | Wed 13 May 2026 | 304.57 (-0.48%) | 304.55 | 304.55 - 305.00 | 3.6628 times | Tue 12 May 2026 | 306.05 (0.02%) | 313.00 | 306.05 - 313.00 | 0.712 times | Thu 07 May 2026 | 306.00 (-0.24%) | 307.00 | 306.00 - 307.00 | 0.8856 times | Mon 04 May 2026 | 306.75 (-0.41%) | 325.00 | 306.75 - 325.00 | 1.0875 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 303.38 and 304.63
| Weekly Target 1 | 303.17 |
| Weekly Target 2 | 303.58 |
| Weekly Target 3 | 304.41666666667 |
| Weekly Target 4 | 304.83 |
| Weekly Target 5 | 305.67 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 304.00 (-3.17%) | 305.25 | 304.00 - 305.25 | 0.7151 times | Fri 22 May 2026 | 313.95 (3.2%) | 306.00 | 306.00 - 313.99 | 0.9699 times | Thu 14 May 2026 | 304.21 (-0.58%) | 313.00 | 301.00 - 313.00 | 2.0397 times | Thu 07 May 2026 | 306.00 (-0.65%) | 325.00 | 306.00 - 325.00 | 0.8063 times | Wed 29 April 2026 | 308.01 (0.76%) | 313.34 | 308.00 - 313.34 | 1.7733 times | Fri 17 April 2026 | 305.70 (-2.83%) | 314.00 | 305.70 - 315.25 | 0.4415 times | Wed 08 April 2026 | 314.60 (0.38%) | 312.60 | 312.45 - 314.60 | 0.4849 times | Wed 01 April 2026 | 313.40 (-3.27%) | 314.00 | 313.40 - 323.98 | 0.4314 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.1694 times | Fri 13 March 2026 | 312.00 (-1.75%) | 317.15 | 312.00 - 317.15 | 2.1685 times | Wed 04 March 2026 | 317.57 (0.74%) | 318.00 | 317.57 - 344.00 | 0.3764 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 290.5 and 314.5
| Monthly Target 1 | 286 |
| Monthly Target 2 | 295 |
| Monthly Target 3 | 310 |
| Monthly Target 4 | 319 |
| Monthly Target 5 | 334 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 304.00 (-1.3%) | 325.00 | 301.00 - 325.00 | 0.915 times | Wed 29 April 2026 | 308.01 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.5654 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.6151 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 0.8317 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 0.9607 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.7674 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.832 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.5638 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.9434 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 2.0055 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 2.7717 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 308.7 |
| 12 day DMA | 307.09 |
| 20 day DMA | 308.84 |
| 35 day DMA | 311.69 |
| 50 day DMA | 311.97 |
| 100 day DMA | 314.24 |
| 150 day DMA | 313.19 |
| 200 day DMA | 311.48 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.09 | 308.63 | 310.42 |
| 12 day EMA | 308 | 308.73 | 309.4 |
| 20 day EMA | 309.04 | 309.57 | 310.05 |
| 35 day EMA | 310.02 | 310.37 | 310.68 |
| 50 day EMA | 311.6 | 311.91 | 312.19 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.7 | 309.1 | 308.93 |
| 12 day SMA | 307.09 | 307.42 | 308.08 |
| 20 day SMA | 308.84 | 309.84 | 310.33 |
| 35 day SMA | 311.69 | 312 | 312.2 |
| 50 day SMA | 311.97 | 312.03 | 312.17 |
| 100 day SMA | 314.24 | 314.38 | 314.45 |
| 150 day SMA | 313.19 | 313.23 | 313.23 |
| 200 day SMA | 311.48 | 311.47 | 311.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.