Login or Join
Homepage79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit40
Strong Daily Stock price targets for 79nhit40 938224 are 315.99 and 315.99
| Daily Target 1 | 315.99 |
| Daily Target 2 | 315.99 |
| Daily Target 3 | 315.99 |
| Daily Target 4 | 315.99 |
| Daily Target 5 | 315.99 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.99 (1.5%) | 315.99 | 315.99 - 315.99 | 0.1549 times | Wed 02 September 2026 | 311.33 (0.11%) | 315.00 | 311.01 - 315.00 | 0.0542 times | Tue 01 September 2026 | 311.00 (-7.44%) | 311.00 | 311.00 - 311.00 | 0.0258 times | Tue 25 August 2026 | 336.00 (2.13%) | 336.00 | 336.00 - 336.00 | 0.0026 times | Thu 20 August 2026 | 329.00 (6.3%) | 329.00 | 329.00 - 329.00 | 0.0026 times | Mon 17 August 2026 | 309.50 (0.28%) | 309.50 | 309.50 - 309.50 | 1.7506 times | Thu 06 August 2026 | 308.65 (-0.76%) | 315.00 | 308.65 - 324.96 | 5.6003 times | Tue 04 August 2026 | 311.00 (-0.02%) | 311.00 | 311.00 - 311.00 | 1.0999 times | Mon 03 August 2026 | 311.06 (0.59%) | 310.25 | 310.01 - 317.00 | 1.0509 times | Thu 30 July 2026 | 309.25 (0%) | 309.25 | 309.25 - 309.25 | 0.2582 times | Wed 29 July 2026 | 309.25 (-0.24%) | 309.25 | 309.25 - 309.25 | 0.7746 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 313.5 and 318.49
| Weekly Target 1 | 309.34 |
| Weekly Target 2 | 312.66 |
| Weekly Target 3 | 314.32666666667 |
| Weekly Target 4 | 317.65 |
| Weekly Target 5 | 319.32 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.99 (-5.96%) | 311.00 | 311.00 - 315.99 | 0.1221 times | Tue 25 August 2026 | 336.00 (2.13%) | 336.00 | 336.00 - 336.00 | 0.0013 times | Thu 20 August 2026 | 329.00 (6.59%) | 309.50 | 309.50 - 329.00 | 0.9112 times | Thu 06 August 2026 | 308.65 (-0.19%) | 310.25 | 308.65 - 324.96 | 4.0284 times | Thu 30 July 2026 | 309.25 (1.66%) | 308.25 | 308.25 - 310.00 | 0.5395 times | Fri 24 July 2026 | 304.20 (-0.77%) | 304.25 | 304.20 - 304.25 | 0.671 times | Fri 17 July 2026 | 306.55 (-1.94%) | 306.50 | 306.25 - 317.39 | 1.1178 times | Fri 10 July 2026 | 312.61 (2.5%) | 324.95 | 308.05 - 324.95 | 1.6023 times | Fri 03 July 2026 | 305.00 (-0.98%) | 331.00 | 305.00 - 331.00 | 0.3838 times | Thu 25 June 2026 | 308.01 (0%) | 305.60 | 305.60 - 310.05 | 0.6227 times | Wed 03 June 2026 | 308.00 (1.32%) | 310.92 | 304.25 - 310.92 | 1.1004 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 313.5 and 318.49
| Monthly Target 1 | 309.34 |
| Monthly Target 2 | 312.66 |
| Monthly Target 3 | 314.32666666667 |
| Monthly Target 4 | 317.65 |
| Monthly Target 5 | 319.32 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.99 (-5.96%) | 311.00 | 311.00 - 315.99 | 0.0376 times | Tue 25 August 2026 | 336.00 (8.65%) | 310.25 | 308.65 - 336.00 | 1.5217 times | Thu 30 July 2026 | 309.25 (0.4%) | 331.00 | 304.20 - 331.00 | 1.3287 times | Thu 25 June 2026 | 308.01 (1.32%) | 310.92 | 304.25 - 310.92 | 0.5307 times | Fri 29 May 2026 | 304.00 (-1.3%) | 325.00 | 301.00 - 325.00 | 1.2936 times | Wed 29 April 2026 | 308.01 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.7993 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.8696 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 1.1758 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 1.3581 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 1.0849 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 1.1762 times |
Indicator Analysis of 79nhit40
Please login to view indicator analysis. or View indicator analysis of 79nhit40 938224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 320.66 |
| 12 day DMA | 314.34 |
| 20 day DMA | 311.97 |
| 35 day DMA | 311.02 |
| 50 day DMA | 310.95 |
| 100 day DMA | 312.57 |
| 150 day DMA | 313.48 |
| 200 day DMA | 312.47 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.2 | 316.3 | 318.79 |
| 12 day EMA | 314.92 | 314.72 | 315.34 |
| 20 day EMA | 313.64 | 313.39 | 313.61 |
| 35 day EMA | 312.52 | 312.32 | 312.38 |
| 50 day EMA | 312.34 | 312.19 | 312.22 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.66 | 319.37 | 318.83 |
| 12 day SMA | 314.34 | 313.69 | 313.1 |
| 20 day SMA | 311.97 | 312.42 | 312.1 |
| 35 day SMA | 311.02 | 310.69 | 310.54 |
| 50 day SMA | 310.95 | 311.11 | 311.12 |
| 100 day SMA | 312.57 | 312.66 | 312.74 |
| 150 day SMA | 313.48 | 313.45 | 313.46 |
| 200 day SMA | 312.47 | 312.44 | 312.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.