Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 420 and 420
| Daily Target 1 | 420 |
| Daily Target 2 | 420 |
| Daily Target 3 | 420 |
| Daily Target 4 | 420 |
| Daily Target 5 | 420 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 420.00 (1.08%) | 420.00 | 420.00 - 420.00 | 0.3831 times | Thu 13 August 2026 | 415.50 (-0%) | 415.50 | 415.50 - 415.50 | 0.3576 times | Tue 11 August 2026 | 415.51 (-1.4%) | 421.42 | 415.51 - 421.42 | 0.3576 times | Mon 10 August 2026 | 421.41 (0.06%) | 421.41 | 421.41 - 421.41 | 0.0026 times | Thu 06 August 2026 | 421.15 (-0.44%) | 421.49 | 420.00 - 421.97 | 0.0077 times | Wed 05 August 2026 | 423.00 (1.2%) | 424.50 | 423.00 - 424.50 | 5.5556 times | Tue 04 August 2026 | 418.00 (-0.71%) | 414.66 | 414.66 - 420.00 | 1.3946 times | Mon 03 August 2026 | 421.00 (0.48%) | 419.00 | 419.00 - 421.00 | 0.0511 times | Wed 29 July 2026 | 419.00 (0%) | 419.00 | 419.00 - 419.00 | 0.6028 times | Tue 28 July 2026 | 419.00 (2.19%) | 414.15 | 414.15 - 419.00 | 1.2874 times | Mon 27 July 2026 | 410.02 (-0.72%) | 410.02 | 410.02 - 410.02 | 0.0026 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 414.79 and 420.71
| Weekly Target 1 | 413.05 |
| Weekly Target 2 | 416.53 |
| Weekly Target 3 | 418.97333333333 |
| Weekly Target 4 | 422.45 |
| Weekly Target 5 | 424.89 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 420.00 (-0.27%) | 421.41 | 415.50 - 421.42 | 0.4866 times | Thu 06 August 2026 | 421.15 (0.51%) | 419.00 | 414.66 - 424.50 | 3.0978 times | Wed 29 July 2026 | 419.00 (1.45%) | 410.02 | 410.02 - 419.00 | 0.8365 times | Wed 22 July 2026 | 413.00 (-0.96%) | 429.00 | 413.00 - 429.00 | 0.0452 times | Fri 17 July 2026 | 416.99 (0.36%) | 417.00 | 410.75 - 417.98 | 1.0047 times | Fri 19 June 2026 | 415.50 (1.28%) | 413.90 | 403.00 - 433.96 | 1.2508 times | Thu 11 June 2026 | 410.25 (-1.03%) | 424.89 | 409.00 - 424.89 | 2.7557 times | Thu 04 June 2026 | 414.53 (2.6%) | 414.50 | 414.50 - 414.53 | 0.0068 times | Fri 29 May 2026 | 404.01 (-2.17%) | 411.50 | 404.01 - 411.50 | 0.4685 times | Thu 21 May 2026 | 412.99 (-0%) | 410.00 | 410.00 - 416.00 | 0.0474 times | Fri 15 May 2026 | 413.00 (1.1%) | 406.00 | 406.00 - 413.00 | 0.1366 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 417.33 and 427.17
| Monthly Target 1 | 409.88 |
| Monthly Target 2 | 414.94 |
| Monthly Target 3 | 419.72 |
| Monthly Target 4 | 424.78 |
| Monthly Target 5 | 429.56 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 420.00 (0.24%) | 419.00 | 414.66 - 424.50 | 0.8939 times | Wed 29 July 2026 | 419.00 (0.24%) | 410.75 | 410.02 - 429.00 | 0.4381 times | Tue 23 June 2026 | 417.98 (3.46%) | 414.50 | 403.00 - 433.96 | 1.0333 times | Fri 29 May 2026 | 404.01 (-2.17%) | 409.00 | 404.01 - 417.97 | 0.453 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.6867 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.9298 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.6076 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.1907 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.1304 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.6366 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.051 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 418.71 |
| 12 day DMA | 418.05 |
| 20 day DMA | 416.26 |
| 35 day DMA | 413.88 |
| 50 day DMA | 414.62 |
| 100 day DMA | 417.67 |
| 150 day DMA | 419.47 |
| 200 day DMA | 417.32 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.49 | 417.74 | 418.86 |
| 12 day EMA | 417.86 | 417.47 | 417.83 |
| 20 day EMA | 416.87 | 416.54 | 416.65 |
| 35 day EMA | 416.32 | 416.1 | 416.14 |
| 50 day EMA | 415.58 | 415.4 | 415.4 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.71 | 419.31 | 419.81 |
| 12 day SMA | 418.05 | 417.63 | 417.76 |
| 20 day SMA | 416.26 | 415.78 | 415.51 |
| 35 day SMA | 413.88 | 413.68 | 413.58 |
| 50 day SMA | 414.62 | 414.66 | 414.78 |
| 100 day SMA | 417.67 | 417.72 | 417.81 |
| 150 day SMA | 419.47 | 419.43 | 419.4 |
| 200 day SMA | 417.32 | 417.24 | 417.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.