Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 417.49 and 418.47
| Daily Target 1 | 416.67 |
| Daily Target 2 | 417.33 |
| Daily Target 3 | 417.65333333333 |
| Daily Target 4 | 418.31 |
| Daily Target 5 | 418.63 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 417.98 (0.6%) | 417.00 | 417.00 - 417.98 | 0.3134 times | Fri 19 June 2026 | 415.50 (0.24%) | 433.96 | 415.50 - 433.96 | 0.0164 times | Wed 17 June 2026 | 414.50 (2.85%) | 414.50 | 414.50 - 414.50 | 0.0273 times | Tue 16 June 2026 | 403.00 (-2.61%) | 403.00 | 403.00 - 403.00 | 0.1145 times | Mon 15 June 2026 | 413.80 (0.87%) | 413.90 | 410.30 - 413.90 | 2.8618 times | Thu 11 June 2026 | 410.25 (0.03%) | 410.00 | 410.00 - 410.25 | 3.8158 times | Wed 10 June 2026 | 410.11 (-0.1%) | 410.21 | 410.02 - 410.21 | 0.5315 times | Tue 09 June 2026 | 410.50 (0.22%) | 409.00 | 409.00 - 410.50 | 0.5424 times | Mon 08 June 2026 | 409.61 (-1.19%) | 424.89 | 409.15 - 424.89 | 1.7634 times | Thu 04 June 2026 | 414.53 (0.01%) | 414.53 | 414.53 - 414.53 | 0.0136 times | Mon 01 June 2026 | 414.50 (2.6%) | 414.50 | 414.50 - 414.50 | 0.0027 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 417.49 and 418.47
| Weekly Target 1 | 416.67 |
| Weekly Target 2 | 417.33 |
| Weekly Target 3 | 417.65333333333 |
| Weekly Target 4 | 418.31 |
| Weekly Target 5 | 418.63 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 417.98 (0.6%) | 417.00 | 417.00 - 417.98 | 0.1743 times | Fri 19 June 2026 | 415.50 (1.28%) | 413.90 | 403.00 - 433.96 | 1.679 times | Thu 11 June 2026 | 410.25 (-1.03%) | 424.89 | 409.00 - 424.89 | 3.699 times | Thu 04 June 2026 | 414.53 (2.6%) | 414.50 | 414.50 - 414.53 | 0.0091 times | Fri 29 May 2026 | 404.01 (-2.17%) | 411.50 | 404.01 - 411.50 | 0.6289 times | Thu 21 May 2026 | 412.99 (-0%) | 410.00 | 410.00 - 416.00 | 0.0636 times | Fri 15 May 2026 | 413.00 (1.1%) | 406.00 | 406.00 - 413.00 | 0.1834 times | Thu 07 May 2026 | 408.50 (-1.08%) | 409.00 | 408.02 - 417.97 | 1.5624 times | Thu 30 April 2026 | 412.98 (-0.73%) | 416.00 | 412.00 - 416.00 | 1.4093 times | Fri 24 April 2026 | 416.00 (0%) | 416.00 | 411.50 - 416.00 | 0.591 times | Fri 17 April 2026 | 416.00 (0.48%) | 416.00 | 412.65 - 416.00 | 0.4713 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 410.49 and 441.45
| Monthly Target 1 | 387.35 |
| Monthly Target 2 | 402.67 |
| Monthly Target 3 | 418.31333333333 |
| Monthly Target 4 | 433.63 |
| Monthly Target 5 | 449.27 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 417.98 (3.46%) | 414.50 | 403.00 - 433.96 | 0.9531 times | Fri 29 May 2026 | 404.01 (-2.17%) | 409.00 | 404.01 - 417.97 | 0.4178 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.6334 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.7024 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5604 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.0982 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.0427 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.5872 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 0.9694 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.0354 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.6775 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 412.96 |
| 12 day DMA | 411.52 |
| 20 day DMA | 411.27 |
| 35 day DMA | 413.44 |
| 50 day DMA | 416.11 |
| 100 day DMA | 418.22 |
| 150 day DMA | 419 |
| 200 day DMA | 416.32 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.19 | 412.29 | 410.68 |
| 12 day EMA | 412.59 | 411.61 | 410.9 |
| 20 day EMA | 412.61 | 412.04 | 411.68 |
| 35 day EMA | 414.21 | 413.99 | 413.9 |
| 50 day EMA | 416.29 | 416.22 | 416.25 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.96 | 411.41 | 410.33 |
| 12 day SMA | 411.52 | 410.98 | 410.78 |
| 20 day SMA | 411.27 | 411.02 | 410.85 |
| 35 day SMA | 413.44 | 413.56 | 413.73 |
| 50 day SMA | 416.11 | 416.13 | 416.22 |
| 100 day SMA | 418.22 | 418.32 | 418.46 |
| 150 day SMA | 419 | 418.99 | 418.99 |
| 200 day SMA | 416.32 | 416.25 | 416.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.