Login or Join
Homepage79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 79nhit47
Strong Daily Stock price targets for 79nhit47 938226 are 412 and 412
| Daily Target 1 | 412 |
| Daily Target 2 | 412 |
| Daily Target 3 | 412 |
| Daily Target 4 | 412 |
| Daily Target 5 | 412 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 412.00 (-0.24%) | 412.00 | 412.00 - 412.00 | 1.8051 times | Tue 28 April 2026 | 413.00 (-0.48%) | 413.98 | 413.00 - 413.98 | 3.7605 times | Mon 27 April 2026 | 415.00 (-0.24%) | 416.00 | 414.00 - 416.00 | 0.012 times | Fri 24 April 2026 | 416.00 (1.09%) | 416.00 | 416.00 - 416.00 | 0.7341 times | Wed 22 April 2026 | 411.50 (-1.08%) | 411.50 | 411.50 - 411.50 | 1.5042 times | Mon 20 April 2026 | 416.00 (0%) | 416.00 | 416.00 - 416.00 | 0.1083 times | Fri 17 April 2026 | 416.00 (0.81%) | 416.00 | 416.00 - 416.00 | 0.6318 times | Thu 16 April 2026 | 412.65 (-0.81%) | 415.00 | 412.65 - 415.00 | 1.2094 times | Mon 13 April 2026 | 416.00 (0.48%) | 416.00 | 416.00 - 416.00 | 0.0301 times | Fri 10 April 2026 | 414.00 (-0.96%) | 410.00 | 409.00 - 414.00 | 0.2046 times | Tue 07 April 2026 | 418.01 (-0.66%) | 416.00 | 415.00 - 418.01 | 1.4621 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 410 and 414
| Weekly Target 1 | 409.33 |
| Weekly Target 2 | 410.67 |
| Weekly Target 3 | 413.33333333333 |
| Weekly Target 4 | 414.67 |
| Weekly Target 5 | 417.33 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 412.00 (-0.96%) | 416.00 | 412.00 - 416.00 | 0.686 times | Fri 24 April 2026 | 416.00 (0%) | 416.00 | 411.50 - 416.00 | 0.2886 times | Fri 17 April 2026 | 416.00 (0.48%) | 416.00 | 412.65 - 416.00 | 0.2301 times | Fri 10 April 2026 | 414.00 (-1.62%) | 416.00 | 409.00 - 418.01 | 0.205 times | Thu 02 April 2026 | 420.80 (-0.28%) | 410.02 | 410.02 - 434.98 | 0.8059 times | Tue 24 March 2026 | 422.00 (0.24%) | 422.15 | 418.50 - 430.00 | 0.703 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.3661 times | Fri 13 March 2026 | 422.00 (-0.24%) | 428.99 | 417.10 - 432.00 | 5.1647 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.054 times | Fri 27 February 2026 | 429.00 (0.7%) | 419.01 | 419.01 - 429.00 | 0.4966 times | Tue 17 February 2026 | 426.00 (1.13%) | 418.00 | 418.00 - 426.00 | 0.2605 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 400.01 and 420.99
| Monthly Target 1 | 396.01 |
| Monthly Target 2 | 404.01 |
| Monthly Target 3 | 416.99333333333 |
| Monthly Target 4 | 424.99 |
| Monthly Target 5 | 437.97 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 412.00 (-5.28%) | 429.98 | 409.00 - 429.98 | 0.5829 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.49 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5164 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.0119 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 0.9607 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.541 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 0.8933 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 0.954 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.6243 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.4254 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.1881 times |
Indicator Analysis of 79nhit47
Please login to view indicator analysis. or View indicator analysis of 79nhit47 938226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 413.5 |
| 12 day DMA | 415.08 |
| 20 day DMA | 417.99 |
| 35 day DMA | 419.72 |
| 50 day DMA | 419.49 |
| 100 day DMA | 421.64 |
| 150 day DMA | 418.93 |
| 200 day DMA | 416.2 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.55 | 414.33 | 415 |
| 12 day EMA | 415.38 | 416 | 416.55 |
| 20 day EMA | 416.89 | 417.41 | 417.87 |
| 35 day EMA | 417.94 | 418.29 | 418.6 |
| 50 day EMA | 418.83 | 419.11 | 419.36 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.5 | 414.3 | 414.9 |
| 12 day SMA | 415.08 | 415.42 | 417.25 |
| 20 day SMA | 417.99 | 418.84 | 419.34 |
| 35 day SMA | 419.72 | 419.95 | 420.15 |
| 50 day SMA | 419.49 | 419.65 | 419.87 |
| 100 day SMA | 421.64 | 421.77 | 421.82 |
| 150 day SMA | 418.93 | 418.91 | 418.91 |
| 200 day SMA | 416.2 | 416.2 | 416.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.