Login or Join
Homepage955ihfl27a 938252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
955ihfl27a 938252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 955ihfl27a
Strong Daily Stock price targets for 955ihfl27a 938252 are 1013.1 and 1013.1
| Daily Target 1 | 1013.1 |
| Daily Target 2 | 1013.1 |
| Daily Target 3 | 1013.1 |
| Daily Target 4 | 1013.1 |
| Daily Target 5 | 1013.1 |
Daily price and volume 955ihfl27a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1013.10 (-2.49%) | 1013.10 | 1013.10 - 1013.10 | 0.9076 times | Thu 11 June 2026 | 1039.00 (3.9%) | 1018.20 | 1000.00 - 1039.00 | 6.5287 times | Tue 02 June 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1592 times | Tue 07 April 2026 | 1002.00 (5.45%) | 1005.00 | 1002.00 - 1005.00 | 0.1592 times | Thu 11 September 2025 | 950.20 (2.13%) | 930.42 | 930.42 - 950.20 | 1.035 times | Tue 09 September 2025 | 930.42 (0%) | 930.42 | 930.42 - 930.42 | 0.3185 times | Mon 01 September 2025 | 930.42 (3.35%) | 930.40 | 930.40 - 930.42 | 0.3185 times | Mon 19 May 2025 | 900.30 (-10.42%) | 900.30 | 900.30 - 900.30 | 0.1592 times | Thu 17 April 2025 | 1005.00 (2.13%) | 1005.00 | 1005.00 - 1005.00 | 0.1592 times | Tue 15 April 2025 | 984.00 (-1.5%) | 984.00 | 984.00 - 984.00 | 0.2548 times | Tue 25 March 2025 | 999.00 (4.06%) | 961.00 | 961.00 - 999.00 | 0.5096 times |
Weekly price and charts 955ihfl27a
Strong weekly Stock price targets for 955ihfl27a 938252 are 1013.1 and 1013.1
| Weekly Target 1 | 1013.1 |
| Weekly Target 2 | 1013.1 |
| Weekly Target 3 | 1013.1 |
| Weekly Target 4 | 1013.1 |
| Weekly Target 5 | 1013.1 |
Weekly price and volumes for 955ihfl27a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1013.10 (-2.49%) | 1013.10 | 1013.10 - 1013.10 | 0.3443 times | Thu 11 June 2026 | 1039.00 (3.69%) | 1000.00 | 1000.00 - 1039.00 | 2.5368 times | Tue 07 April 2026 | 1002.00 (5.45%) | 1005.00 | 1002.00 - 1005.00 | 0.0604 times | Thu 11 September 2025 | 950.20 (5.54%) | 930.40 | 930.40 - 950.20 | 0.6342 times | Mon 19 May 2025 | 900.30 (-10.42%) | 900.30 | 900.30 - 900.30 | 0.0604 times | Thu 17 April 2025 | 1005.00 (0.6%) | 984.00 | 984.00 - 1005.00 | 0.157 times | Tue 25 March 2025 | 999.00 (4.06%) | 961.00 | 961.00 - 999.00 | 0.1933 times | Fri 21 March 2025 | 960.00 (1.67%) | 949.80 | 949.80 - 960.00 | 4.0469 times | Fri 31 January 2025 | 944.21 (0%) | 920.00 | 880.00 - 950.00 | 0.9664 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts 955ihfl27a
Strong monthly Stock price targets for 955ihfl27a 938252 are 1006.55 and 1045.55
| Monthly Target 1 | 978.37 |
| Monthly Target 2 | 995.73 |
| Monthly Target 3 | 1017.3666666667 |
| Monthly Target 4 | 1034.73 |
| Monthly Target 5 | 1056.37 |
Monthly price and volumes 955ihfl27a
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1013.10 (1.11%) | 1000.00 | 1000.00 - 1039.00 | 2.3498 times | Tue 07 April 2026 | 1002.00 (5.45%) | 1005.00 | 1002.00 - 1005.00 | 0.0493 times | Thu 11 September 2025 | 950.20 (5.54%) | 930.40 | 930.40 - 950.20 | 0.5172 times | Mon 19 May 2025 | 900.30 (-10.42%) | 900.30 | 900.30 - 900.30 | 0.0493 times | Thu 17 April 2025 | 1005.00 (0.6%) | 984.00 | 984.00 - 1005.00 | 0.1281 times | Tue 25 March 2025 | 999.00 (4.72%) | 955.00 | 955.00 - 999.00 | 3.1626 times | Mon 24 February 2025 | 953.96 (1.03%) | 949.80 | 949.80 - 953.96 | 0.2956 times | Fri 31 January 2025 | 944.21 (2.02%) | 950.00 | 880.00 - 950.00 | 0.5911 times | Mon 16 December 2024 | 925.50 (0.6%) | 920.00 | 920.00 - 925.50 | 0.197 times | Thu 21 November 2024 | 920.00 (-6.65%) | 820.85 | 820.00 - 920.00 | 2.6601 times | Tue 17 September 2024 | 985.50 (1.71%) | 968.90 | 968.90 - 985.50 | 0.2463 times |
Indicator Analysis of 955ihfl27a
Please login to view indicator analysis. or View indicator analysis of 955ihfl27a 938252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 955ihfl27a 938252
DMA (daily moving average) of 955ihfl27a 938252
| DMA period | DMA value |
| 5 day DMA | 1000.86 |
| 12 day DMA | 976.12 |
| 20 day DMA | 962.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 955ihfl27a 938252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.29 | 996.88 | 975.82 |
| 12 day EMA | 981.32 | 975.54 | 964 |
| 20 day EMA | 968.67 | 963.99 | 956.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 955ihfl27a 938252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.86 | 984.32 | 962.61 |
| 12 day SMA | 976.12 | 971.4 | 964.31 |
| 20 day SMA | 962.48 | 960.27 | 955.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.