Login or Join
HomepageZcmfl27b 938294 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcmfl27b 938294 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcmfl27b
Strong Daily Stock price targets for Zcmfl27b 938294 are 1295.1 and 1314.9
| Daily Target 1 | 1278.6 |
| Daily Target 2 | 1291.8 |
| Daily Target 3 | 1298.4 |
| Daily Target 4 | 1311.6 |
| Daily Target 5 | 1318.2 |
Daily price and volume Zcmfl27b
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1305.00 (3%) | 1285.20 | 1285.20 - 1305.00 | 0.885 times | Wed 01 April 2026 | 1267.00 (0.56%) | 1269.00 | 1267.00 - 1269.00 | 0.6165 times | Thu 19 March 2026 | 1260.00 (-0.71%) | 1242.52 | 1242.52 - 1260.00 | 0.826 times | Tue 17 March 2026 | 1269.00 (-0.16%) | 1269.00 | 1269.00 - 1269.00 | 0.0236 times | Thu 12 March 2026 | 1271.00 (0.39%) | 1252.02 | 1252.00 - 1271.00 | 1.1298 times | Mon 09 March 2026 | 1266.00 (0.32%) | 1262.00 | 1261.00 - 1266.00 | 4.823 times | Wed 04 March 2026 | 1262.00 (0.16%) | 1250.00 | 1250.00 - 1262.00 | 1.0324 times | Wed 11 February 2026 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.0295 times | Mon 19 January 2026 | 1259.00 (3.37%) | 1259.00 | 1259.00 - 1259.00 | 0.5752 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.059 times | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0295 times |
Weekly price and charts Zcmfl27b
Strong weekly Stock price targets for Zcmfl27b 938294 are 1286 and 1324
| Weekly Target 1 | 1254.33 |
| Weekly Target 2 | 1279.67 |
| Weekly Target 3 | 1292.3333333333 |
| Weekly Target 4 | 1317.67 |
| Weekly Target 5 | 1330.33 |
Weekly price and volumes for Zcmfl27b
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1305.00 (3.57%) | 1269.00 | 1267.00 - 1305.00 | 0.7959 times | Thu 19 March 2026 | 1260.00 (-0.87%) | 1269.00 | 1242.52 - 1269.00 | 0.4504 times | Thu 12 March 2026 | 1271.00 (0.71%) | 1262.00 | 1252.00 - 1271.00 | 3.1556 times | Wed 04 March 2026 | 1262.00 (0.16%) | 1250.00 | 1250.00 - 1262.00 | 0.5473 times | Wed 11 February 2026 | 1260.00 (3.45%) | 1259.00 | 1259.00 - 1260.00 | 0.3206 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.0313 times | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0156 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.0625 times | Tue 16 September 2025 | 1185.00 (1.28%) | 1160.22 | 1160.20 - 1185.00 | 4.222 times | Thu 19 June 2025 | 1170.00 (6.94%) | 1113.00 | 1113.00 - 1173.80 | 0.3987 times | Wed 15 January 2025 | 1094.10 (-0.08%) | 1093.00 | 1093.00 - 1094.10 | 0.3565 times |
Monthly price and charts Zcmfl27b
Strong monthly Stock price targets for Zcmfl27b 938294 are 1295.1 and 1314.9
| Monthly Target 1 | 1278.6 |
| Monthly Target 2 | 1291.8 |
| Monthly Target 3 | 1298.4 |
| Monthly Target 4 | 1311.6 |
| Monthly Target 5 | 1318.2 |
Monthly price and volumes Zcmfl27b
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1305.00 (3%) | 1285.20 | 1285.20 - 1305.00 | 0.4785 times | Wed 01 April 2026 | 1267.00 (0.56%) | 1269.00 | 1267.00 - 1269.00 | 0.3333 times | Thu 19 March 2026 | 1260.00 (0%) | 1250.00 | 1242.52 - 1271.00 | 4.236 times | Wed 11 February 2026 | 1260.00 (0.08%) | 1260.00 | 1260.00 - 1260.00 | 0.0159 times | Mon 19 January 2026 | 1259.00 (3.37%) | 1259.00 | 1259.00 - 1259.00 | 0.311 times | Mon 29 December 2025 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.0319 times | Mon 03 November 2025 | 1218.00 (1.08%) | 1218.00 | 1218.00 - 1218.00 | 0.0159 times | Tue 14 October 2025 | 1205.00 (1.69%) | 1192.02 | 1192.02 - 1205.00 | 0.0638 times | Tue 16 September 2025 | 1185.00 (0.19%) | 1185.00 | 1185.00 - 1185.00 | 3.9872 times | Mon 30 June 2025 | 1182.80 (6.27%) | 1150.20 | 1150.20 - 1182.80 | 0.5263 times | Mon 10 March 2025 | 1113.00 (1.73%) | 1113.00 | 1113.00 - 1113.00 | 0.1994 times |
Indicator Analysis of Zcmfl27b
Please login to view indicator analysis. or View indicator analysis of Zcmfl27b 938294 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcmfl27b 938294
DMA (daily moving average) of Zcmfl27b 938294
| DMA period | DMA value |
| 5 day DMA | 1274.4 |
| 12 day DMA | 1255 |
| 20 day DMA | 1208.34 |
| 35 day DMA | 1143.2 |
| 50 day DMA | 1102.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zcmfl27b 938294
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.92 | 1262.88 | 1260.82 |
| 12 day EMA | 1248.47 | 1238.2 | 1232.96 |
| 20 day EMA | 1215.09 | 1205.63 | 1199.17 |
| 35 day EMA | 1164.11 | 1155.82 | 1149.27 |
| 50 day EMA | 1111.39 | 1103.49 | 1096.82 |
SMA (simple moving average) of Zcmfl27b 938294
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.4 | 1266.6 | 1265.6 |
| 12 day SMA | 1255 | 1245 | 1237.98 |
| 20 day SMA | 1208.34 | 1197.84 | 1189.24 |
| 35 day SMA | 1143.2 | 1135.06 | 1128 |
| 50 day SMA | 1102.36 | 1096.28 | 1091.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.