Login or Join
Homepage939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 939ihfl27
Strong Daily Stock price targets for 939ihfl27 938320 are 363 and 517
| Daily Target 1 | 337.33 |
| Daily Target 2 | 388.67 |
| Daily Target 3 | 491.33333333333 |
| Daily Target 4 | 542.67 |
| Daily Target 5 | 645.33 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 440.00 (-19.85%) | 550.00 | 440.00 - 594.00 | 0.2548 times | Wed 12 August 2026 | 549.00 (5.58%) | 416.00 | 416.00 - 549.00 | 1.051 times | Mon 13 July 2026 | 520.00 (15.1%) | 520.00 | 520.00 - 520.00 | 0.1911 times | Fri 03 July 2026 | 451.80 (-3.46%) | 451.80 | 451.80 - 451.80 | 0.3185 times | Fri 19 June 2026 | 468.00 (0%) | 468.00 | 468.00 - 468.00 | 0.0637 times | Tue 16 June 2026 | 468.00 (-2.5%) | 468.00 | 468.00 - 468.00 | 0.0637 times | Thu 11 June 2026 | 480.00 (14.56%) | 480.00 | 480.00 - 480.00 | 0.7962 times | Tue 09 June 2026 | 419.00 (4.18%) | 420.00 | 419.00 - 420.00 | 6.465 times | Fri 05 June 2026 | 402.20 (-16.21%) | 480.00 | 402.20 - 480.00 | 0.6688 times | Thu 04 June 2026 | 480.00 (12.94%) | 480.00 | 480.00 - 480.00 | 0.1274 times | Wed 03 June 2026 | 425.00 (-19.96%) | 425.00 | 425.00 - 425.00 | 0.1274 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 339 and 517
| Weekly Target 1 | 305.33 |
| Weekly Target 2 | 372.67 |
| Weekly Target 3 | 483.33333333333 |
| Weekly Target 4 | 550.67 |
| Weekly Target 5 | 661.33 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 440.00 (-2.61%) | 520.00 | 416.00 - 594.00 | 0.7287 times | Fri 03 July 2026 | 451.80 (-3.46%) | 451.80 | 451.80 - 451.80 | 0.155 times | Fri 19 June 2026 | 468.00 (-2.5%) | 468.00 | 468.00 - 468.00 | 0.062 times | Thu 11 June 2026 | 480.00 (19.34%) | 420.00 | 419.00 - 480.00 | 3.5349 times | Fri 05 June 2026 | 402.20 (-24.26%) | 425.00 | 402.20 - 480.00 | 0.4496 times | Wed 27 May 2026 | 531.00 (13.7%) | 531.00 | 531.00 - 531.00 | 0.0465 times | Fri 22 May 2026 | 467.00 (-1.68%) | 467.99 | 467.00 - 467.99 | 0.062 times | Fri 15 May 2026 | 475.00 (6.98%) | 531.00 | 447.00 - 531.00 | 0.1395 times | Fri 08 May 2026 | 444.00 (10.67%) | 405.03 | 405.03 - 444.00 | 3.5349 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 1.2868 times | Fri 10 April 2026 | 447.99 (0%) | 400.00 | 400.00 - 447.99 | 2.6667 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 428 and 606
| Monthly Target 1 | 305.33 |
| Monthly Target 2 | 372.67 |
| Monthly Target 3 | 483.33333333333 |
| Monthly Target 4 | 550.67 |
| Monthly Target 5 | 661.33 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 440.00 (-15.38%) | 416.00 | 416.00 - 594.00 | 0.1015 times | Mon 13 July 2026 | 520.00 (11.11%) | 451.80 | 451.80 - 520.00 | 0.0396 times | Fri 19 June 2026 | 468.00 (-11.86%) | 425.00 | 402.20 - 480.00 | 0.6464 times | Wed 27 May 2026 | 531.00 (31.1%) | 444.00 | 444.00 - 531.00 | 0.1412 times | Thu 30 April 2026 | 405.03 (2.23%) | 443.95 | 400.00 - 447.99 | 1.0996 times | Mon 23 March 2026 | 396.20 (-11.56%) | 383.25 | 383.25 - 445.00 | 3.3036 times | Fri 27 February 2026 | 447.99 (0.2%) | 406.00 | 406.00 - 447.99 | 0.0124 times | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.1486 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 3.1625 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 1.3447 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.5374 times |
Indicator Analysis of 939ihfl27
Please login to view indicator analysis. or View indicator analysis of 939ihfl27 938320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 485.76 |
| 12 day DMA | 469.5 |
| 20 day DMA | 463.61 |
| 35 day DMA | 443.12 |
| 50 day DMA | 475.64 |
| 100 day DMA | 567.3 |
| 150 day DMA | 675.53 |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.38 | 502.07 | 478.61 |
| 12 day EMA | 472.71 | 478.65 | 465.86 |
| 20 day EMA | 467.92 | 470.86 | 462.64 |
| 35 day EMA | 478.73 | 481.01 | 477.01 |
| 50 day EMA | 488.04 | 490 | 487.59 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.76 | 491.36 | 477.56 |
| 12 day SMA | 469.5 | 471.75 | 465 |
| 20 day SMA | 463.61 | 464.01 | 456.56 |
| 35 day SMA | 443.12 | 442.24 | 438.52 |
| 50 day SMA | 475.64 | 479.04 | 481.26 |
| 100 day SMA | 567.3 | 571.31 | 574.05 |
| 150 day SMA | 675.53 | 679.25 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.