Login or Join
Homepage0ccil29 938336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ccil29 938336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ccil29
Strong Daily Stock price targets for 0ccil29 938336 are 1380 and 1380
| Daily Target 1 | 1380 |
| Daily Target 2 | 1380 |
| Daily Target 3 | 1380 |
| Daily Target 4 | 1380 |
| Daily Target 5 | 1380 |
Daily price and volume 0ccil29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1380.00 (2.22%) | 1380.00 | 1380.00 - 1380.00 | 0.0394 times | Wed 24 December 2025 | 1350.00 (1.43%) | 1335.00 | 1335.00 - 1360.00 | 1.3622 times | Tue 16 December 2025 | 1331.00 (0.08%) | 1331.00 | 1331.00 - 1331.00 | 1.3386 times | Mon 08 December 2025 | 1330.00 (0%) | 1330.00 | 1330.00 - 1330.00 | 0.0394 times | Mon 24 November 2025 | 1330.00 (-1.12%) | 1330.00 | 1330.00 - 1330.00 | 2.7244 times | Fri 14 November 2025 | 1345.00 (1.13%) | 1345.00 | 1345.00 - 1345.00 | 0.1181 times | Mon 10 November 2025 | 1330.00 (0.3%) | 1330.00 | 1330.00 - 1330.00 | 0.6063 times | Fri 07 November 2025 | 1326.00 (2.79%) | 1290.00 | 1290.00 - 1326.00 | 0.5512 times | Thu 06 November 2025 | 1290.00 (-3.23%) | 1333.00 | 1288.00 - 1333.00 | 0.4961 times | Tue 04 November 2025 | 1333.00 (19.98%) | 1333.00 | 1333.00 - 1333.00 | 2.7244 times | Thu 30 October 2025 | 1111.00 (-6.05%) | 1111.00 | 1111.00 - 1111.00 | 0.0236 times |
Weekly price and charts 0ccil29
Strong weekly Stock price targets for 0ccil29 938336 are 1355 and 1405
| Weekly Target 1 | 1313.33 |
| Weekly Target 2 | 1346.67 |
| Weekly Target 3 | 1363.3333333333 |
| Weekly Target 4 | 1396.67 |
| Weekly Target 5 | 1413.33 |
Weekly price and volumes for 0ccil29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1380.00 (3.76%) | 1330.00 | 1330.00 - 1380.00 | 1.9721 times | Mon 24 November 2025 | 1330.00 (-1.12%) | 1330.00 | 1330.00 - 1330.00 | 1.933 times | Fri 14 November 2025 | 1345.00 (1.43%) | 1330.00 | 1330.00 - 1345.00 | 0.514 times | Fri 07 November 2025 | 1326.00 (19.35%) | 1333.00 | 1288.00 - 1333.00 | 2.676 times | Thu 30 October 2025 | 1111.00 (-14.54%) | 1075.20 | 1075.20 - 1290.00 | 0.095 times | Tue 14 October 2025 | 1300.00 (0.31%) | 1263.60 | 1263.60 - 1300.00 | 0.0223 times | Fri 01 August 2025 | 1296.00 (0.47%) | 1035.80 | 1035.80 - 1327.00 | 0.3352 times | Fri 25 July 2025 | 1290.00 (24.4%) | 1244.00 | 1175.00 - 1300.00 | 0.7765 times | Fri 11 July 2025 | 1037.00 (-18.67%) | 1292.00 | 1037.00 - 1292.00 | 1.648 times | Wed 18 June 2025 | 1275.00 (-1.62%) | 1275.00 | 1275.00 - 1275.00 | 0.0279 times | Wed 11 June 2025 | 1296.00 (7.99%) | 1285.00 | 1028.00 - 1296.00 | 1.5363 times |
Monthly price and charts 0ccil29
Strong monthly Stock price targets for 0ccil29 938336 are 1355 and 1405
| Monthly Target 1 | 1313.33 |
| Monthly Target 2 | 1346.67 |
| Monthly Target 3 | 1363.3333333333 |
| Monthly Target 4 | 1396.67 |
| Monthly Target 5 | 1413.33 |
Monthly price and volumes 0ccil29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1380.00 (3.76%) | 1330.00 | 1330.00 - 1380.00 | 0.725 times | Mon 24 November 2025 | 1330.00 (19.71%) | 1333.00 | 1288.00 - 1345.00 | 1.8833 times | Thu 30 October 2025 | 1111.00 (-14.27%) | 1263.60 | 1075.20 - 1300.00 | 0.0431 times | Fri 01 August 2025 | 1296.00 (-2.34%) | 1296.00 | 1296.00 - 1296.00 | 0.115 times | Wed 30 July 2025 | 1327.00 (2.71%) | 1037.00 | 1035.80 - 1327.00 | 0.304 times | Tue 24 June 2025 | 1292.00 (27.67%) | 1000.00 | 1000.00 - 1450.00 | 2.3824 times | Tue 27 May 2025 | 1012.00 (1.2%) | 1000.00 | 1000.00 - 1264.64 | 0.6264 times | Tue 22 April 2025 | 1000.00 (-17.29%) | 1250.00 | 1000.00 - 1250.00 | 0.5278 times | Tue 18 March 2025 | 1209.00 (0.17%) | 1208.00 | 968.00 - 1209.00 | 1.5691 times | Fri 28 February 2025 | 1207.00 (3.16%) | 1170.00 | 960.00 - 1430.00 | 1.8238 times | Tue 28 January 2025 | 1170.00 (3.08%) | 1140.00 | 1129.40 - 1180.34 | 0.497 times |
Indicator Analysis of 0ccil29
Please login to view indicator analysis. or View indicator analysis of 0ccil29 938336 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ccil29 938336
DMA (daily moving average) of 0ccil29 938336
| DMA period | DMA value |
| 5 day DMA | 1344.2 |
| 12 day DMA | 1303.22 |
| 20 day DMA | 1295.78 |
| 35 day DMA | 1251.17 |
| 50 day DMA | 1236.38 |
| 100 day DMA | 1163.25 |
| 150 day DMA | 1110.92 |
| 200 day DMA | 1076.98 |
EMA (exponential moving average) of 0ccil29 938336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1349.21 | 1333.81 | 1325.71 |
| 12 day EMA | 1321.31 | 1310.64 | 1303.49 |
| 20 day EMA | 1298.79 | 1290.24 | 1283.95 |
| 35 day EMA | 1269.62 | 1263.12 | 1258 |
| 50 day EMA | 1241.03 | 1235.36 | 1230.68 |
SMA (simple moving average) of 0ccil29 938336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1344.2 | 1337.2 | 1333.2 |
| 12 day SMA | 1303.22 | 1296.55 | 1292.05 |
| 20 day SMA | 1295.78 | 1278.63 | 1275.73 |
| 35 day SMA | 1251.17 | 1247.46 | 1243.43 |
| 50 day SMA | 1236.38 | 1232.17 | 1228.77 |
| 100 day SMA | 1163.25 | 1159.8 | 1156.92 |
| 150 day SMA | 1110.92 | 1108.06 | 1105.38 |
| 200 day SMA | 1076.98 | 1075.08 | 1073.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.