Login or Join
HomepageKfl160123 938338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl160123 938338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl160123
Strong Daily Stock price targets for Kfl160123 938338 are 1080 and 1080
| Daily Target 1 | 1080 |
| Daily Target 2 | 1080 |
| Daily Target 3 | 1080 |
| Daily Target 4 | 1080 |
| Daily Target 5 | 1080 |
Daily price and volume Kfl160123
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1080.00 (12.38%) | 1080.00 | 1080.00 - 1080.00 | 2.0833 times | Thu 30 May 2024 | 961.00 (-8.06%) | 1050.10 | 961.00 - 1159.20 | 0.3125 times | Thu 18 April 2024 | 1045.20 (-4.11%) | 1045.20 | 1045.20 - 1045.20 | 0.1042 times | Mon 15 April 2024 | 1090.00 (4.31%) | 1090.00 | 1090.00 - 1090.00 | 1.0417 times | Wed 10 April 2024 | 1045.00 (12.08%) | 1045.00 | 1045.00 - 1045.00 | 1.0417 times | Thu 21 March 2024 | 932.40 (-12.45%) | 932.40 | 932.40 - 932.40 | 0.1042 times | Thu 07 March 2024 | 1065.00 (-1.11%) | 1065.00 | 1065.00 - 1065.00 | 0.1042 times | Wed 06 March 2024 | 1077.00 (2.57%) | 1077.00 | 1077.00 - 1077.00 | 1.3021 times | Fri 01 March 2024 | 1050.00 (-1.96%) | 1050.00 | 1050.00 - 1050.00 | 1.3021 times | Fri 16 February 2024 | 1071.00 (2.49%) | 1071.00 | 1071.00 - 1071.00 | 2.6042 times | Thu 15 February 2024 | 1045.00 (1.46%) | 1030.00 | 1030.00 - 1045.00 | 0.2083 times |
Weekly price and charts Kfl160123
Strong weekly Stock price targets for Kfl160123 938338 are 1080 and 1080
| Weekly Target 1 | 1080 |
| Weekly Target 2 | 1080 |
| Weekly Target 3 | 1080 |
| Weekly Target 4 | 1080 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for Kfl160123
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1080.00 (12.38%) | 1080.00 | 1080.00 - 1080.00 | 1.4706 times | Thu 30 May 2024 | 961.00 (-8.06%) | 1050.10 | 961.00 - 1159.20 | 0.2206 times | Thu 18 April 2024 | 1045.20 (0.02%) | 1090.00 | 1045.20 - 1090.00 | 0.8088 times | Wed 10 April 2024 | 1045.00 (12.08%) | 1045.00 | 1045.00 - 1045.00 | 0.7353 times | Thu 21 March 2024 | 932.40 (-12.45%) | 932.40 | 932.40 - 932.40 | 0.0735 times | Thu 07 March 2024 | 1065.00 (1.43%) | 1077.00 | 1065.00 - 1077.00 | 0.9926 times | Fri 01 March 2024 | 1050.00 (-1.96%) | 1050.00 | 1050.00 - 1050.00 | 0.9191 times | Fri 16 February 2024 | 1071.00 (17%) | 1030.00 | 1030.00 - 1071.00 | 3.8235 times | Wed 07 February 2024 | 915.40 (-11.13%) | 1030.00 | 915.40 - 1057.00 | 0.5147 times | Wed 24 January 2024 | 1030.00 (-2.18%) | 1053.00 | 1030.00 - 1053.00 | 0.4412 times | Thu 04 January 2024 | 1053.00 (2.73%) | 1053.00 | 1053.00 - 1053.00 | 0.3676 times |
Monthly price and charts Kfl160123
Strong monthly Stock price targets for Kfl160123 938338 are 1080 and 1080
| Monthly Target 1 | 1080 |
| Monthly Target 2 | 1080 |
| Monthly Target 3 | 1080 |
| Monthly Target 4 | 1080 |
| Monthly Target 5 | 1080 |
Monthly price and volumes Kfl160123
| Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 1080.00 (12.38%) | 1080.00 | 1080.00 - 1080.00 | 0.4353 times | Thu 30 May 2024 | 961.00 (-8.06%) | 1050.10 | 961.00 - 1159.20 | 0.0653 times | Thu 18 April 2024 | 1045.20 (12.1%) | 1045.00 | 1045.00 - 1090.00 | 0.457 times | Thu 21 March 2024 | 932.40 (-12.94%) | 1050.00 | 932.40 - 1077.00 | 0.5876 times | Fri 16 February 2024 | 1071.00 (3.98%) | 1030.00 | 915.40 - 1071.00 | 1.284 times | Wed 24 January 2024 | 1030.00 (0.49%) | 1053.00 | 1030.00 - 1053.00 | 0.2394 times | Thu 28 December 2023 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1053.00 | 3.2209 times | Fri 29 September 2023 | 1030.00 (4.57%) | 1000.00 | 1000.00 - 1035.50 | 3.593 times | Thu 27 July 2023 | 985.00 (-0.2%) | 987.00 | 962.33 - 990.00 | 0.074 times | Fri 23 June 2023 | 987.00 (-1.79%) | 823.00 | 823.00 - 987.00 | 0.0435 times | Wed 31 May 2023 | 1005.00 (2.08%) | 822.80 | 822.80 - 1005.00 | 1.1317 times |
Indicator Analysis of Kfl160123
Please login to view indicator analysis. or View indicator analysis of Kfl160123 938338 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl160123 938338
DMA (daily moving average) of Kfl160123 938338
| DMA period | DMA value |
| 5 day DMA | 1044.24 |
| 12 day DMA | 1040.97 |
| 20 day DMA | 1035.5 |
| 35 day DMA | 1018.81 |
| 50 day DMA | 997.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl160123 938338
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.64 | 1017.97 | 1046.45 |
| 12 day EMA | 1035.48 | 1027.39 | 1039.46 |
| 20 day EMA | 1029.78 | 1024.5 | 1031.18 |
| 35 day EMA | 1011.17 | 1007.12 | 1009.83 |
| 50 day EMA | 993.29 | 989.75 | 990.92 |
SMA (simple moving average) of Kfl160123 938338
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.24 | 1014.72 | 1035.52 |
| 12 day SMA | 1040.97 | 1027.25 | 1035.25 |
| 20 day SMA | 1035.5 | 1032.75 | 1036.2 |
| 35 day SMA | 1018.81 | 1011.47 | 1012.14 |
| 50 day SMA | 997.5 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.