Login or Join
Homepage95kfl27 938348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27 938348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95kfl27
Strong Daily Stock price targets for 95kfl27 938348 are 968.51 and 968.51
| Daily Target 1 | 968.51 |
| Daily Target 2 | 968.51 |
| Daily Target 3 | 968.51 |
| Daily Target 4 | 968.51 |
| Daily Target 5 | 968.51 |
Daily price and volume 95kfl27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 968.51 (-2.66%) | 968.51 | 968.51 - 968.51 | 0.5716 times | Thu 16 April 2026 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 1.4538 times | Wed 01 April 2026 | 993.00 (0%) | 970.95 | 970.95 - 993.00 | 0.0282 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.3529 times | Fri 13 March 2026 | 993.00 (-2.65%) | 993.00 | 993.00 - 993.00 | 0.1764 times | Wed 04 March 2026 | 1020.00 (5.05%) | 1020.00 | 1020.00 - 1020.00 | 0.0141 times | Fri 27 February 2026 | 970.93 (-0.01%) | 970.93 | 970.93 - 970.93 | 0.5928 times | Tue 24 February 2026 | 971.00 (-2.22%) | 971.00 | 971.00 - 971.00 | 0.5293 times | Tue 17 February 2026 | 993.00 (-0.4%) | 993.00 | 993.00 - 993.00 | 5.9986 times | Mon 16 February 2026 | 997.00 (0.71%) | 997.00 | 997.00 - 997.00 | 0.2823 times | Fri 13 February 2026 | 990.00 (1.97%) | 990.00 | 990.00 - 990.00 | 2.1242 times |
Weekly price and charts 95kfl27
Strong weekly Stock price targets for 95kfl27 938348 are 968.51 and 968.51
| Weekly Target 1 | 968.51 |
| Weekly Target 2 | 968.51 |
| Weekly Target 3 | 968.51 |
| Weekly Target 4 | 968.51 |
| Weekly Target 5 | 968.51 |
Weekly price and volumes for 95kfl27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 968.51 (-2.66%) | 968.51 | 968.51 - 968.51 | 0.2061 times | Thu 16 April 2026 | 995.00 (0.2%) | 970.95 | 970.95 - 995.00 | 0.5344 times | Thu 19 March 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.1272 times | Fri 13 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0687 times | Fri 27 February 2026 | 970.93 (-2.22%) | 971.00 | 970.93 - 971.00 | 0.4046 times | Tue 17 February 2026 | 993.00 (0.3%) | 997.00 | 993.00 - 997.00 | 2.2646 times | Fri 13 February 2026 | 990.00 (2.42%) | 970.00 | 968.60 - 990.00 | 2.4453 times | Thu 05 February 2026 | 966.60 (0.13%) | 996.00 | 966.60 - 996.00 | 2.4733 times | Thu 29 January 2026 | 965.30 (-3.47%) | 965.30 | 965.30 - 965.30 | 1.0178 times | Thu 08 January 2026 | 1000.00 (4.6%) | 961.00 | 961.00 - 1000.00 | 0.458 times | Wed 03 December 2025 | 956.00 (-3.34%) | 993.00 | 956.00 - 999.00 | 1.3639 times |
Monthly price and charts 95kfl27
Strong monthly Stock price targets for 95kfl27 938348 are 955.27 and 981.76
| Monthly Target 1 | 950.85 |
| Monthly Target 2 | 959.68 |
| Monthly Target 3 | 977.34 |
| Monthly Target 4 | 986.17 |
| Monthly Target 5 | 1003.83 |
Monthly price and volumes 95kfl27
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 968.51 (-2.47%) | 970.95 | 968.51 - 995.00 | 0.2652 times | Thu 19 March 2026 | 993.00 (2.27%) | 1020.00 | 993.00 - 1020.00 | 0.0702 times | Fri 27 February 2026 | 970.93 (0.58%) | 996.00 | 966.60 - 997.00 | 2.7176 times | Thu 29 January 2026 | 965.30 (-3.47%) | 1000.00 | 965.30 - 1000.00 | 0.3736 times | Wed 10 December 2025 | 1000.00 (1.11%) | 993.00 | 956.00 - 1000.00 | 0.6434 times | Thu 27 November 2025 | 989.00 (-0.1%) | 990.00 | 956.00 - 990.00 | 1.4463 times | Tue 28 October 2025 | 990.00 (-1%) | 990.00 | 985.00 - 990.00 | 1.0489 times | Mon 29 September 2025 | 1000.00 (1.01%) | 955.00 | 955.00 - 1000.00 | 2.0997 times | Thu 28 August 2025 | 990.00 (-0.5%) | 990.00 | 962.50 - 990.00 | 0.9469 times | Wed 23 July 2025 | 995.00 (1.02%) | 961.25 | 961.25 - 998.00 | 0.3882 times | Wed 25 June 2025 | 985.00 (0.72%) | 950.00 | 950.00 - 985.00 | 3.947 times |
Indicator Analysis of 95kfl27
Please login to view indicator analysis. or View indicator analysis of 95kfl27 938348 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95kfl27 938348
DMA (daily moving average) of 95kfl27 938348
| DMA period | DMA value |
| 5 day DMA | 988.5 |
| 12 day DMA | 987.95 |
| 20 day DMA | 985.93 |
| 35 day DMA | 986.1 |
| 50 day DMA | 986.98 |
| 100 day DMA | 977.56 |
| 150 day DMA | 972.67 |
| 200 day DMA | 973.16 |
EMA (exponential moving average) of 95kfl27 938348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.24 | 993.6 | 992.9 |
| 12 day EMA | 987.21 | 990.61 | 989.81 |
| 20 day EMA | 986.86 | 988.79 | 988.14 |
| 35 day EMA | 986.79 | 987.87 | 987.45 |
| 50 day EMA | 986.65 | 987.39 | 987.08 |
SMA (simple moving average) of 95kfl27 938348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.5 | 998.8 | 993.99 |
| 12 day SMA | 987.95 | 987.79 | 987.74 |
| 20 day SMA | 985.93 | 987.26 | 986.96 |
| 35 day SMA | 986.1 | 986.95 | 987.03 |
| 50 day SMA | 986.98 | 987.31 | 987.11 |
| 100 day SMA | 977.56 | 977.57 | 977.37 |
| 150 day SMA | 972.67 | 972.54 | 972.24 |
| 200 day SMA | 973.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.