Login or Join
HomepageKfl30 938352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl30 938352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl30
Strong Daily Stock price targets for Kfl30 938352 are 1154 and 1154
| Daily Target 1 | 1154 |
| Daily Target 2 | 1154 |
| Daily Target 3 | 1154 |
| Daily Target 4 | 1154 |
| Daily Target 5 | 1154 |
Daily price and volume Kfl30
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1154.00 (10.96%) | 1154.00 | 1154.00 - 1154.00 | 3.1153 times | Fri 10 October 2025 | 1040.00 (-7.14%) | 1040.00 | 1040.00 - 1040.00 | 3.1153 times | Wed 03 September 2025 | 1120.00 (-3.15%) | 1120.00 | 1120.00 - 1120.00 | 1.947 times | Wed 25 June 2025 | 1156.45 (2.8%) | 1156.45 | 1156.45 - 1156.45 | 0.0195 times | Thu 19 June 2025 | 1125.00 (4.17%) | 1125.00 | 1125.00 - 1125.00 | 0.0195 times | Tue 18 March 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0467 times | Mon 24 February 2025 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0195 times | Mon 23 December 2024 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 0.0818 times | Wed 08 May 2024 | 1000.00 (4.71%) | 960.00 | 960.00 - 1000.00 | 0.0779 times | Tue 19 March 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.5576 times | Tue 16 December 2025 | (0%) | - | 0 times |
Weekly price and charts Kfl30
Strong weekly Stock price targets for Kfl30 938352 are 1154 and 1154
| Weekly Target 1 | 1154 |
| Weekly Target 2 | 1154 |
| Weekly Target 3 | 1154 |
| Weekly Target 4 | 1154 |
| Weekly Target 5 | 1154 |
Weekly price and volumes for Kfl30
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1154.00 (10.96%) | 1154.00 | 1154.00 - 1154.00 | 1.8622 times | Fri 10 October 2025 | 1040.00 (-10.07%) | 1120.00 | 1040.00 - 1120.00 | 3.0261 times | Wed 25 June 2025 | 1156.45 (2.8%) | 1156.45 | 1156.45 - 1156.45 | 0.0116 times | Thu 19 June 2025 | 1125.00 (7.14%) | 1080.00 | 1080.00 - 1125.00 | 0.0512 times | Mon 23 December 2024 | 1050.00 (0%) | 1000.00 | 1000.00 - 1050.00 | 0.0489 times | Tue 16 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl30
Strong monthly Stock price targets for Kfl30 938352 are 1097 and 1211
| Monthly Target 1 | 1002 |
| Monthly Target 2 | 1078 |
| Monthly Target 3 | 1116 |
| Monthly Target 4 | 1192 |
| Monthly Target 5 | 1230 |
Monthly price and volumes Kfl30
| Date | Closing | Open | Range | Volume | Mon 13 October 2025 | 1154.00 (3.04%) | 1040.00 | 1040.00 - 1154.00 | 4.9844 times | Wed 03 September 2025 | 1120.00 (-3.15%) | 1120.00 | 1120.00 - 1120.00 | 1.5576 times | Wed 25 June 2025 | 1156.45 (7.08%) | 1125.00 | 1125.00 - 1156.45 | 0.0312 times | Tue 18 March 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.0374 times | Mon 24 February 2025 | 1080.00 (2.86%) | 1080.00 | 1080.00 - 1080.00 | 0.0156 times | Mon 23 December 2024 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 0.0654 times | Wed 08 May 2024 | 1000.00 (4.71%) | 960.00 | 960.00 - 1000.00 | 0.0623 times | Tue 19 March 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 1.2461 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl30
Please login to view indicator analysis. or View indicator analysis of Kfl30 938352 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl30 938352
DMA (daily moving average) of Kfl30 938352
| DMA period | DMA value |
| 5 day DMA | 1119.09 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl30 938352
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1106.02 | 1082.04 | 1103.06 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl30 938352
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.09 | 1104.29 | 1112.29 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.