Login or Join
HomepageZcefsl26 938362 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl26 938362 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl26
Strong Daily Stock price targets for Zcefsl26 938362 are 1305.41 and 1305.41
| Daily Target 1 | 1305.41 |
| Daily Target 2 | 1305.41 |
| Daily Target 3 | 1305.41 |
| Daily Target 4 | 1305.41 |
| Daily Target 5 | 1305.41 |
Daily price and volume Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1305.41 (0.26%) | 1305.41 | 1305.41 - 1305.41 | 0.2058 times | Tue 23 December 2025 | 1302.04 (0.08%) | 1302.00 | 1302.00 - 1305.41 | 0.3163 times | Mon 22 December 2025 | 1301.00 (0.1%) | 1301.00 | 1301.00 - 1301.00 | 0.0762 times | Fri 19 December 2025 | 1299.70 (0.09%) | 1298.00 | 1298.00 - 1299.85 | 1.4177 times | Thu 18 December 2025 | 1298.52 (0.1%) | 1297.30 | 1297.30 - 1299.13 | 5.2973 times | Wed 17 December 2025 | 1297.18 (0.03%) | 1296.40 | 1296.40 - 1299.55 | 1.4596 times | Tue 16 December 2025 | 1296.80 (0.22%) | 1296.80 | 1296.80 - 1296.80 | 0.122 times | Mon 15 December 2025 | 1294.00 (-0.22%) | 1294.00 | 1291.00 - 1294.00 | 0.4954 times | Fri 12 December 2025 | 1296.81 (0.01%) | 1296.40 | 1296.40 - 1297.10 | 0.4573 times | Thu 11 December 2025 | 1296.70 (0.05%) | 1296.70 | 1296.70 - 1296.70 | 0.1524 times | Wed 10 December 2025 | 1296.10 (-0.18%) | 1296.10 | 1294.00 - 1296.10 | 1.1928 times |
Weekly price and charts Zcefsl26
Strong weekly Stock price targets for Zcefsl26 938362 are 1303.21 and 1307.62
| Weekly Target 1 | 1299.53 |
| Weekly Target 2 | 1302.47 |
| Weekly Target 3 | 1303.94 |
| Weekly Target 4 | 1306.88 |
| Weekly Target 5 | 1308.35 |
Weekly price and volumes for Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1305.41 (0.44%) | 1301.00 | 1301.00 - 1305.41 | 0.2326 times | Fri 19 December 2025 | 1299.70 (0.22%) | 1294.00 | 1291.00 - 1299.85 | 3.4178 times | Fri 12 December 2025 | 1296.81 (0.14%) | 1298.45 | 1294.00 - 1298.45 | 1.2 times | Fri 05 December 2025 | 1295.00 (0.23%) | 1296.99 | 1294.00 - 1296.99 | 2.2459 times | Thu 27 November 2025 | 1292.00 (-0.28%) | 1290.00 | 1290.00 - 1292.95 | 0.1244 times | Wed 19 November 2025 | 1295.65 (0.79%) | 1285.45 | 1280.00 - 1295.65 | 1.0074 times | Fri 14 November 2025 | 1285.45 (0.05%) | 1285.85 | 1273.20 - 1285.85 | 0.3852 times | Fri 07 November 2025 | 1284.85 (0.11%) | 1284.45 | 1280.00 - 1284.85 | 0.1852 times | Fri 31 October 2025 | 1283.45 (0.45%) | 1279.75 | 1279.00 - 1283.45 | 1.1348 times | Tue 21 October 2025 | 1277.75 (0.53%) | 1274.75 | 1274.75 - 1277.75 | 0.0667 times | Tue 14 October 2025 | 1271.00 (0%) | 1258.50 | 1258.50 - 1271.20 | 0.7022 times |
Monthly price and charts Zcefsl26
Strong monthly Stock price targets for Zcefsl26 938362 are 1298.21 and 1312.62
| Monthly Target 1 | 1286.2 |
| Monthly Target 2 | 1295.8 |
| Monthly Target 3 | 1300.6066666667 |
| Monthly Target 4 | 1310.21 |
| Monthly Target 5 | 1315.02 |
Monthly price and volumes Zcefsl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1305.41 (1.04%) | 1296.99 | 1291.00 - 1305.41 | 2.4514 times | Thu 27 November 2025 | 1292.00 (0.67%) | 1284.45 | 1273.20 - 1295.65 | 0.588 times | Fri 31 October 2025 | 1283.45 (1.38%) | 1270.00 | 1258.50 - 1283.45 | 0.9289 times | Tue 30 September 2025 | 1266.00 (1.04%) | 1250.00 | 1245.45 - 1266.00 | 0.2666 times | Fri 29 August 2025 | 1253.00 (1.44%) | 1235.20 | 1235.20 - 1255.00 | 0.2282 times | Wed 30 July 2025 | 1235.20 (0.42%) | 1230.00 | 1199.59 - 1238.80 | 0.9396 times | Mon 30 June 2025 | 1230.00 (1.15%) | 1218.31 | 1218.31 - 1230.00 | 1.6546 times | Thu 29 May 2025 | 1216.00 (1%) | 1184.20 | 1184.20 - 1218.00 | 0.7206 times | Wed 30 April 2025 | 1204.00 (2.21%) | 1172.35 | 1172.20 - 1206.55 | 0.8419 times | Tue 25 March 2025 | 1178.00 (1.25%) | 1165.30 | 1165.30 - 1187.00 | 1.3802 times | Thu 27 February 2025 | 1163.45 (1.97%) | 1160.00 | 1160.00 - 1181.17 | 0.1975 times |
Indicator Analysis of Zcefsl26
Please login to view indicator analysis. or View indicator analysis of Zcefsl26 938362 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl26 938362
DMA (daily moving average) of Zcefsl26 938362
| DMA period | DMA value |
| 5 day DMA | 1301.33 |
| 12 day DMA | 1298.56 |
| 20 day DMA | 1296.95 |
| 35 day DMA | 1290.17 |
| 50 day DMA | 1280.72 |
| 100 day DMA | 1245 |
| 150 day DMA | 1202.67 |
| 200 day DMA | 1157.52 |
EMA (exponential moving average) of Zcefsl26 938362
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.8 | 1300 | 1298.98 |
| 12 day EMA | 1298.83 | 1297.63 | 1296.83 |
| 20 day EMA | 1295.44 | 1294.39 | 1293.59 |
| 35 day EMA | 1287.65 | 1286.6 | 1285.69 |
| 50 day EMA | 1279.57 | 1278.52 | 1277.56 |
SMA (simple moving average) of Zcefsl26 938362
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1301.33 | 1299.69 | 1298.64 |
| 12 day SMA | 1298.56 | 1297.69 | 1297.11 |
| 20 day SMA | 1296.95 | 1296.31 | 1295.28 |
| 35 day SMA | 1290.17 | 1289.19 | 1288.25 |
| 50 day SMA | 1280.72 | 1279.66 | 1278.64 |
| 100 day SMA | 1245 | 1243.35 | 1241.94 |
| 150 day SMA | 1202.67 | 1201.1 | 1199.55 |
| 200 day SMA | 1157.52 | 1155.67 | 1154.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.