Login or Join
Homepage967efsl28 938364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl28 938364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl28
Strong Daily Stock price targets for 967efsl28 938364 are 988.35 and 999.35
| Daily Target 1 | 979.56 |
| Daily Target 2 | 986.13 |
| Daily Target 3 | 990.56333333333 |
| Daily Target 4 | 997.13 |
| Daily Target 5 | 1001.56 |
Daily price and volume 967efsl28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 992.69 (0.07%) | 984.00 | 984.00 - 995.00 | 0.443 times | Thu 21 May 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0992 times | Wed 20 May 2026 | 992.00 (0.19%) | 992.00 | 992.00 - 992.00 | 0.4132 times | Tue 19 May 2026 | 990.08 (0%) | 990.08 | 990.08 - 990.08 | 0.1653 times | Mon 18 May 2026 | 990.08 (-0.07%) | 997.00 | 990.00 - 997.00 | 1.2595 times | Fri 15 May 2026 | 990.78 (-0.52%) | 990.00 | 975.00 - 995.00 | 1.3521 times | Wed 13 May 2026 | 995.91 (-0.26%) | 965.00 | 965.00 - 997.99 | 3.8479 times | Fri 08 May 2026 | 998.55 (0.11%) | 1000.00 | 997.00 - 1000.00 | 0.8595 times | Thu 07 May 2026 | 997.50 (-0.05%) | 997.00 | 997.00 - 997.50 | 0.876 times | Wed 06 May 2026 | 998.00 (0.79%) | 1000.00 | 998.00 - 1000.00 | 0.6843 times | Tue 05 May 2026 | 990.14 (0.29%) | 995.70 | 990.00 - 997.00 | 1.3025 times |
Weekly price and charts 967efsl28
Strong weekly Stock price targets for 967efsl28 938364 are 981.85 and 994.85
| Weekly Target 1 | 978.23 |
| Weekly Target 2 | 985.46 |
| Weekly Target 3 | 991.23 |
| Weekly Target 4 | 998.46 |
| Weekly Target 5 | 1004.23 |
Weekly price and volumes for 967efsl28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 992.69 (0.19%) | 997.00 | 984.00 - 997.00 | 0.4702 times | Fri 15 May 2026 | 990.78 (-0.78%) | 965.00 | 965.00 - 997.99 | 1.0272 times | Fri 08 May 2026 | 998.55 (0.66%) | 992.20 | 985.00 - 1000.00 | 2.9302 times | Thu 30 April 2026 | 992.00 (0.3%) | 995.00 | 986.50 - 999.00 | 1.4419 times | Fri 24 April 2026 | 989.00 (-1%) | 998.90 | 980.03 - 998.90 | 1.3165 times | Fri 17 April 2026 | 999.00 (0.18%) | 962.00 | 962.00 - 999.00 | 0.6824 times | Fri 10 April 2026 | 997.20 (2.28%) | 898.00 | 898.00 - 1002.00 | 0.4055 times | Wed 01 April 2026 | 975.00 (-1.52%) | 995.00 | 967.00 - 995.00 | 0.2279 times | Fri 27 March 2026 | 990.00 (-0.9%) | 999.00 | 990.00 - 999.00 | 0.5231 times | Fri 20 March 2026 | 999.00 (0.1%) | 998.00 | 996.00 - 999.70 | 0.975 times | Fri 13 March 2026 | 998.00 (-0.08%) | 990.00 | 982.00 - 998.80 | 0.3422 times |
Monthly price and charts 967efsl28
Strong monthly Stock price targets for 967efsl28 938364 are 978.85 and 1013.85
| Monthly Target 1 | 950.9 |
| Monthly Target 2 | 971.79 |
| Monthly Target 3 | 985.89666666667 |
| Monthly Target 4 | 1006.79 |
| Monthly Target 5 | 1020.9 |
Monthly price and volumes 967efsl28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 992.69 (0.07%) | 992.20 | 965.00 - 1000.00 | 0.9739 times | Thu 30 April 2026 | 992.00 (-0.3%) | 995.00 | 898.00 - 1002.00 | 0.866 times | Mon 30 March 2026 | 995.00 (0%) | 988.00 | 982.00 - 999.70 | 0.8492 times | Fri 27 February 2026 | 995.00 (0.51%) | 990.40 | 975.10 - 998.75 | 1.1707 times | Fri 30 January 2026 | 989.92 (-0.2%) | 990.00 | 970.00 - 999.00 | 1.2651 times | Wed 31 December 2025 | 991.87 (1.21%) | 990.99 | 947.70 - 999.00 | 0.8607 times | Fri 28 November 2025 | 980.00 (-1.3%) | 1010.00 | 967.10 - 1010.00 | 1.402 times | Fri 31 October 2025 | 992.95 (0.54%) | 976.00 | 974.10 - 992.95 | 0.7445 times | Tue 30 September 2025 | 987.66 (0.78%) | 975.00 | 960.37 - 999.00 | 0.9224 times | Fri 29 August 2025 | 980.00 (-0.5%) | 984.90 | 955.50 - 994.90 | 0.9453 times | Thu 31 July 2025 | 984.90 (1.75%) | 973.86 | 962.50 - 989.00 | 2.1204 times |
Indicator Analysis of 967efsl28
Please login to view indicator analysis. or View indicator analysis of 967efsl28 938364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl28 938364
DMA (daily moving average) of 967efsl28 938364
| DMA period | DMA value |
| 5 day DMA | 991.37 |
| 12 day DMA | 992.92 |
| 20 day DMA | 991.55 |
| 35 day DMA | 991.32 |
| 50 day DMA | 991.77 |
| 100 day DMA | 990.06 |
| 150 day DMA | 988.69 |
| 200 day DMA | 985.42 |
EMA (exponential moving average) of 967efsl28 938364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.2 | 991.96 | 991.94 |
| 12 day EMA | 992.28 | 992.21 | 992.25 |
| 20 day EMA | 992.02 | 991.95 | 991.94 |
| 35 day EMA | 992.26 | 992.23 | 992.24 |
| 50 day EMA | 992.14 | 992.12 | 992.12 |
SMA (simple moving average) of 967efsl28 938364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.37 | 990.99 | 991.77 |
| 12 day SMA | 992.92 | 992.86 | 993.28 |
| 20 day SMA | 991.55 | 991.87 | 990.37 |
| 35 day SMA | 991.32 | 991.47 | 991.59 |
| 50 day SMA | 991.77 | 991.85 | 991.85 |
| 100 day SMA | 990.06 | 990.03 | 990.01 |
| 150 day SMA | 988.69 | 988.59 | 988.51 |
| 200 day SMA | 985.42 | 985.31 | 985.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.