Login or Join
Homepage1010efsl28 938366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl28 938366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl28
Strong Daily Stock price targets for 1010efsl28 938366 are 1009 and 1009
| Daily Target 1 | 1009 |
| Daily Target 2 | 1009 |
| Daily Target 3 | 1009 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1009 |
Daily price and volume 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1009.00 (0%) | 1009.00 | 1009.00 - 1009.00 | 0.4417 times | Wed 22 April 2026 | 1009.00 (-0.49%) | 1012.00 | 1009.00 - 1012.00 | 3.6425 times | Mon 20 April 2026 | 1013.94 (0.29%) | 1013.88 | 1013.88 - 1014.00 | 1.1779 times | Fri 17 April 2026 | 1011.00 (0.6%) | 1011.00 | 1011.00 - 1011.00 | 0.1767 times | Thu 16 April 2026 | 1005.00 (0.59%) | 1012.00 | 1005.00 - 1012.00 | 2.4823 times | Wed 15 April 2026 | 999.11 (-0.98%) | 999.11 | 999.11 - 999.11 | 0.0118 times | Fri 10 April 2026 | 1008.99 (-0%) | 1008.99 | 1008.99 - 1008.99 | 0.0029 times | Wed 08 April 2026 | 1009.00 (0.7%) | 1009.00 | 1009.00 - 1009.00 | 0.0294 times | Mon 06 April 2026 | 1002.00 (0.5%) | 1009.00 | 1002.00 - 1009.00 | 0.5919 times | Fri 27 March 2026 | 997.00 (-0.8%) | 990.11 | 990.00 - 997.00 | 1.4429 times | Mon 23 March 2026 | 1005.00 (1.48%) | 1005.00 | 1005.00 - 1005.00 | 0.2945 times |
Weekly price and charts 1010efsl28
Strong weekly Stock price targets for 1010efsl28 938366 are 1006.5 and 1011.5
| Weekly Target 1 | 1005.67 |
| Weekly Target 2 | 1007.33 |
| Weekly Target 3 | 1010.6666666667 |
| Weekly Target 4 | 1012.33 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1009.00 (-0.2%) | 1013.88 | 1009.00 - 1014.00 | 3.3346 times | Fri 17 April 2026 | 1011.00 (0.2%) | 999.11 | 999.11 - 1012.00 | 1.6925 times | Fri 10 April 2026 | 1008.99 (1.2%) | 1009.00 | 1002.00 - 1009.00 | 0.3956 times | Fri 27 March 2026 | 997.00 (0.67%) | 1005.00 | 990.00 - 1005.00 | 1.101 times | Thu 19 March 2026 | 990.32 (0.93%) | 981.50 | 981.50 - 996.00 | 1.8753 times | Thu 26 February 2026 | 981.20 (-0.89%) | 992.00 | 981.20 - 992.00 | 0.3079 times | Thu 12 February 2026 | 990.00 (-0.6%) | 996.20 | 990.00 - 996.20 | 0.5374 times | Fri 30 January 2026 | 996.00 (0.1%) | 961.30 | 961.30 - 996.00 | 0.4292 times | Fri 23 January 2026 | 995.00 (-6.84%) | 961.30 | 961.30 - 995.00 | 0.2333 times | Fri 02 January 2026 | 1068.00 (-0.37%) | 1068.00 | 1068.00 - 1068.00 | 0.0933 times | Fri 26 December 2025 | 1072.00 (3.53%) | 1056.50 | 1056.50 - 1072.00 | 0.3415 times |
Monthly price and charts 1010efsl28
Strong monthly Stock price targets for 1010efsl28 938366 are 1001.56 and 1016.45
| Monthly Target 1 | 992.48 |
| Monthly Target 2 | 1000.74 |
| Monthly Target 3 | 1007.37 |
| Monthly Target 4 | 1015.63 |
| Monthly Target 5 | 1022.26 |
Monthly price and volumes 1010efsl28
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1009.00 (1.2%) | 1009.00 | 999.11 - 1014.00 | 2.0699 times | Fri 27 March 2026 | 997.00 (1.61%) | 981.50 | 981.50 - 1005.00 | 1.1361 times | Thu 26 February 2026 | 981.20 (-1.49%) | 996.20 | 981.20 - 996.20 | 0.3227 times | Fri 30 January 2026 | 996.00 (-7.09%) | 1068.00 | 961.30 - 1068.00 | 0.2885 times | Fri 26 December 2025 | 1072.00 (2.29%) | 1035.45 | 1035.45 - 1072.00 | 0.1339 times | Fri 17 October 2025 | 1048.00 (1.55%) | 1032.00 | 1032.00 - 1048.00 | 2.2658 times | Tue 30 September 2025 | 1032.00 (-0.1%) | 1036.00 | 1020.20 - 1042.00 | 1.3783 times | Tue 26 August 2025 | 1033.00 (1.29%) | 1019.80 | 1005.80 - 1033.00 | 1.2081 times | Thu 31 July 2025 | 1019.80 (1.98%) | 1000.30 | 1000.30 - 1019.80 | 0.3846 times | Mon 30 June 2025 | 1000.00 (1.42%) | 995.00 | 990.80 - 1006.00 | 0.812 times | Wed 28 May 2025 | 985.98 (0.84%) | 986.80 | 970.20 - 1004.00 | 0.9388 times |
Indicator Analysis of 1010efsl28
Please login to view indicator analysis. or View indicator analysis of 1010efsl28 938366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl28 938366
DMA (daily moving average) of 1010efsl28 938366
| DMA period | DMA value |
| 5 day DMA | 1009.59 |
| 12 day DMA | 1004.95 |
| 20 day DMA | 998.59 |
| 35 day DMA | 1016.39 |
| 50 day DMA | 1022.28 |
| 100 day DMA | 1006.28 |
| 150 day DMA | 997.88 |
| 200 day DMA | 993.97 |
EMA (exponential moving average) of 1010efsl28 938366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.79 | 1008.69 | 1008.53 |
| 12 day EMA | 1006.34 | 1005.86 | 1005.29 |
| 20 day EMA | 1007.56 | 1007.41 | 1007.24 |
| 35 day EMA | 1012.58 | 1012.79 | 1013.01 |
| 50 day EMA | 1021.62 | 1022.14 | 1022.68 |
SMA (simple moving average) of 1010efsl28 938366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.59 | 1007.61 | 1007.61 |
| 12 day SMA | 1004.95 | 1003.53 | 1001.21 |
| 20 day SMA | 998.59 | 997.89 | 996.99 |
| 35 day SMA | 1016.39 | 1017.27 | 1018.16 |
| 50 day SMA | 1022.28 | 1022.82 | 1023.3 |
| 100 day SMA | 1006.28 | 1005.61 | 1004.94 |
| 150 day SMA | 997.88 | 997.56 | 997.14 |
| 200 day SMA | 993.97 | 993.77 | 993.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.