Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1330.8 and 1330.8
| Daily Target 1 | 1330.8 |
| Daily Target 2 | 1330.8 |
| Daily Target 3 | 1330.8 |
| Daily Target 4 | 1330.8 |
| Daily Target 5 | 1330.8 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1330.80 (0.71%) | 1330.80 | 1330.80 - 1330.80 | 0.0552 times | Wed 15 April 2026 | 1321.41 (-1.08%) | 1355.00 | 1321.41 - 1355.00 | 2.5237 times | Mon 13 April 2026 | 1335.80 (0.74%) | 1320.20 | 1320.20 - 1335.80 | 3.9432 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0394 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.7886 times | Fri 20 March 2026 | 1319.00 (0.67%) | 1319.00 | 1319.00 - 1319.00 | 0.1498 times | Thu 19 March 2026 | 1310.20 (-0.14%) | 1310.20 | 1310.20 - 1310.20 | 0.1577 times | Fri 13 March 2026 | 1312.00 (-1.35%) | 1328.00 | 1311.10 - 1328.00 | 0.5047 times | Thu 12 March 2026 | 1330.00 (0.54%) | 1311.10 | 1311.10 - 1330.00 | 0.4416 times | Fri 06 March 2026 | 1322.80 (0%) | 1322.80 | 1322.80 - 1322.80 | 1.3959 times | Fri 27 February 2026 | 1322.80 (1.75%) | 1322.80 | 1322.80 - 1322.80 | 0.1498 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1325.5 and 1360.3
| Weekly Target 1 | 1300.53 |
| Weekly Target 2 | 1315.67 |
| Weekly Target 3 | 1335.3333333333 |
| Weekly Target 4 | 1350.47 |
| Weekly Target 5 | 1370.13 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1330.80 (0.36%) | 1320.20 | 1320.20 - 1355.00 | 3.6003 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0218 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.4354 times | Fri 20 March 2026 | 1319.00 (0.53%) | 1310.20 | 1310.20 - 1319.00 | 0.1698 times | Fri 13 March 2026 | 1312.00 (-0.82%) | 1311.10 | 1311.10 - 1330.00 | 0.5224 times | Fri 06 March 2026 | 1322.80 (0%) | 1322.80 | 1322.80 - 1322.80 | 0.7706 times | Fri 27 February 2026 | 1322.80 (1.75%) | 1322.80 | 1322.80 - 1322.80 | 0.0827 times | Fri 20 February 2026 | 1300.00 (0.29%) | 1296.20 | 1296.20 - 1333.00 | 3.1432 times | Fri 13 February 2026 | 1296.20 (-1.86%) | 1296.20 | 1296.20 - 1296.20 | 0.0087 times | Fri 06 February 2026 | 1320.80 (1.48%) | 1305.90 | 1305.90 - 1320.80 | 1.2451 times | Fri 30 January 2026 | 1301.50 (0.35%) | 1291.20 | 1291.20 - 1314.20 | 0.4615 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1325.5 and 1360.3
| Monthly Target 1 | 1300.53 |
| Monthly Target 2 | 1315.67 |
| Monthly Target 3 | 1335.3333333333 |
| Monthly Target 4 | 1350.47 |
| Monthly Target 5 | 1370.13 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1330.80 (0.89%) | 1326.00 | 1320.20 - 1355.00 | 1.0103 times | Mon 30 March 2026 | 1319.00 (-0.29%) | 1322.80 | 1310.20 - 1330.00 | 0.5294 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 1.2495 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 5.2678 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.4578 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.3825 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4323 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.3934 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1664 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1105 times | Tue 24 June 2025 | 1205.00 (1.26%) | 1199.80 | 1190.20 - 1210.00 | 0.2854 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1326.6 |
| 12 day DMA | 1320.82 |
| 20 day DMA | 1316.69 |
| 35 day DMA | 1305.29 |
| 50 day DMA | 1288.3 |
| 100 day DMA | 1232.57 |
| 150 day DMA | 1185.49 |
| 200 day DMA | 1143.54 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.27 | 1324.01 | 1325.31 |
| 12 day EMA | 1321.07 | 1319.3 | 1318.92 |
| 20 day EMA | 1314.98 | 1313.32 | 1312.47 |
| 35 day EMA | 1300.72 | 1298.95 | 1297.63 |
| 50 day EMA | 1286.61 | 1284.81 | 1283.32 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.6 | 1324.24 | 1322 |
| 12 day SMA | 1320.82 | 1317.93 | 1315.83 |
| 20 day SMA | 1316.69 | 1315.22 | 1313.86 |
| 35 day SMA | 1305.29 | 1303.57 | 1301.57 |
| 50 day SMA | 1288.3 | 1286.16 | 1284.04 |
| 100 day SMA | 1232.57 | 1230.52 | 1228.26 |
| 150 day SMA | 1185.49 | 1183.5 | 1181.7 |
| 200 day SMA | 1143.54 | 1141.86 | 1140.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.