Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1303.1 and 1320
| Daily Target 1 | 1300.13 |
| Daily Target 2 | 1306.07 |
| Daily Target 3 | 1317.0333333333 |
| Daily Target 4 | 1322.97 |
| Daily Target 5 | 1333.93 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (-1.35%) | 1328.00 | 1311.10 - 1328.00 | 0.6154 times | Thu 12 March 2026 | 1330.00 (0.54%) | 1311.10 | 1311.10 - 1330.00 | 0.5385 times | Fri 06 March 2026 | 1322.80 (0%) | 1322.80 | 1322.80 - 1322.80 | 1.7019 times | Fri 27 February 2026 | 1322.80 (1.75%) | 1322.80 | 1322.80 - 1322.80 | 0.1827 times | Fri 20 February 2026 | 1300.00 (0.29%) | 1300.00 | 1300.00 - 1300.00 | 0.1923 times | Thu 19 February 2026 | 1296.20 (0%) | 1296.20 | 1296.20 - 1296.20 | 0.0865 times | Wed 18 February 2026 | 1296.20 (-2.76%) | 1296.20 | 1296.20 - 1296.20 | 0.0962 times | Tue 17 February 2026 | 1333.00 (1.38%) | 1305.00 | 1305.00 - 1333.00 | 5.1923 times | Mon 16 February 2026 | 1314.80 (1.43%) | 1296.20 | 1296.20 - 1314.80 | 1.375 times | Fri 13 February 2026 | 1296.20 (-1.86%) | 1296.20 | 1296.20 - 1296.20 | 0.0192 times | Fri 06 February 2026 | 1320.80 (0%) | 1320.80 | 1320.80 - 1320.80 | 0.1442 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1311.55 and 1330.45
| Weekly Target 1 | 1298.8 |
| Weekly Target 2 | 1305.4 |
| Weekly Target 3 | 1317.7 |
| Weekly Target 4 | 1324.3 |
| Weekly Target 5 | 1336.6 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (-0.82%) | 1311.10 | 1311.10 - 1330.00 | 0.7807 times | Fri 06 March 2026 | 1322.80 (0%) | 1322.80 | 1322.80 - 1322.80 | 1.1516 times | Fri 27 February 2026 | 1322.80 (1.75%) | 1322.80 | 1322.80 - 1322.80 | 0.1236 times | Fri 20 February 2026 | 1300.00 (0.29%) | 1296.20 | 1296.20 - 1333.00 | 4.6975 times | Fri 13 February 2026 | 1296.20 (-1.86%) | 1296.20 | 1296.20 - 1296.20 | 0.013 times | Fri 06 February 2026 | 1320.80 (1.48%) | 1305.90 | 1305.90 - 1320.80 | 1.8608 times | Fri 30 January 2026 | 1301.50 (0.35%) | 1291.20 | 1291.20 - 1314.20 | 0.6897 times | Thu 22 January 2026 | 1297.00 (0.15%) | 1291.20 | 1291.20 - 1297.00 | 0.5335 times | Wed 14 January 2026 | 1295.00 (0.68%) | 1292.00 | 1292.00 - 1295.00 | 0.0325 times | Wed 07 January 2026 | 1286.20 (-4.73%) | 1286.20 | 1286.20 - 1286.20 | 0.1171 times | Thu 01 January 2026 | 1350.00 (6.13%) | 1275.00 | 1275.00 - 1350.00 | 27.1763 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1302.1 and 1321
| Monthly Target 1 | 1298.8 |
| Monthly Target 2 | 1305.4 |
| Monthly Target 3 | 1317.7 |
| Monthly Target 4 | 1324.3 |
| Monthly Target 5 | 1336.6 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1312.00 (-0.82%) | 1322.80 | 1311.10 - 1330.00 | 0.3961 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 1.3722 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 5.7848 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.5027 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.4201 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4747 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.4321 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1827 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1213 times | Tue 24 June 2025 | 1205.00 (1.26%) | 1199.80 | 1190.20 - 1210.00 | 0.3134 times | Fri 30 May 2025 | 1190.00 (-0.47%) | 1200.65 | 1160.20 - 1203.65 | 0.6921 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1317.52 |
| 12 day DMA | 1313.8 |
| 20 day DMA | 1307.83 |
| 35 day DMA | 1292.14 |
| 50 day DMA | 1273.74 |
| 100 day DMA | 1217.85 |
| 150 day DMA | 1172.04 |
| 200 day DMA | 1132.19 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.03 | 1319.55 | 1314.33 |
| 12 day EMA | 1312.36 | 1312.43 | 1309.24 |
| 20 day EMA | 1305.6 | 1304.93 | 1302.29 |
| 35 day EMA | 1289.6 | 1288.28 | 1285.82 |
| 50 day EMA | 1273.15 | 1271.57 | 1269.19 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1317.52 | 1314.36 | 1307.6 |
| 12 day SMA | 1313.8 | 1313.29 | 1310.92 |
| 20 day SMA | 1307.83 | 1306.54 | 1307.54 |
| 35 day SMA | 1292.14 | 1290.37 | 1288.08 |
| 50 day SMA | 1273.74 | 1271.88 | 1269.65 |
| 100 day SMA | 1217.85 | 1216.03 | 1213.89 |
| 150 day SMA | 1172.04 | 1170.19 | 1168.1 |
| 200 day SMA | 1132.19 | 1130.6 | 1128.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.