Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1405.2 and 1405.2
| Daily Target 1 | 1405.2 |
| Daily Target 2 | 1405.2 |
| Daily Target 3 | 1405.2 |
| Daily Target 4 | 1405.2 |
| Daily Target 5 | 1405.2 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1405.20 (0%) | 1405.20 | 1405.20 - 1405.20 | 0.0068 times | Thu 22 October 2026 | 1405.20 (-1.24%) | 1406.00 | 1405.20 - 1406.00 | 0.0271 times | Wed 21 October 2026 | 1422.80 (1.25%) | 1422.80 | 1422.80 - 1422.80 | 0.8457 times | Mon 19 October 2026 | 1405.20 (0.35%) | 1365.24 | 1365.24 - 1405.20 | 0.8457 times | Mon 28 September 2026 | 1400.25 (-0.62%) | 1409.80 | 1400.25 - 1425.00 | 0.4398 times | Fri 25 September 2026 | 1409.00 (-0.06%) | 1409.00 | 1409.00 - 1409.00 | 0.1353 times | Thu 24 September 2026 | 1409.80 (0%) | 1409.80 | 1409.80 - 1409.80 | 0.7172 times | Wed 23 September 2026 | 1409.80 (0.48%) | 1409.80 | 1409.80 - 1409.80 | 2.5237 times | Tue 22 September 2026 | 1403.00 (0.2%) | 1421.80 | 1400.20 - 1421.80 | 3.5453 times | Thu 17 September 2026 | 1400.20 (0%) | 1400.20 | 1400.20 - 1400.20 | 0.9134 times | Wed 16 September 2026 | 1400.20 (-2.08%) | 1400.20 | 1400.20 - 1400.20 | 0.0135 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1385.22 and 1442.78
| Weekly Target 1 | 1340.19 |
| Weekly Target 2 | 1372.69 |
| Weekly Target 3 | 1397.7466666667 |
| Weekly Target 4 | 1430.25 |
| Weekly Target 5 | 1455.31 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1405.20 (0.35%) | 1365.24 | 1365.24 - 1422.80 | 0.4781 times | Mon 28 September 2026 | 1400.25 (-0.62%) | 1409.80 | 1400.25 - 1425.00 | 0.1219 times | Fri 25 September 2026 | 1409.00 (0.63%) | 1421.80 | 1400.20 - 1421.80 | 1.9179 times | Thu 17 September 2026 | 1400.20 (-0.4%) | 1430.00 | 1400.20 - 1430.00 | 0.3506 times | Tue 01 September 2026 | 1405.80 (0.63%) | 1405.80 | 1405.80 - 1405.80 | 0.1612 times | Wed 26 August 2026 | 1397.00 (1.59%) | 1400.00 | 1396.40 - 1400.00 | 0.2606 times | Tue 11 August 2026 | 1375.20 (-3.09%) | 1375.20 | 1375.20 - 1375.20 | 0.1406 times | Fri 07 August 2026 | 1419.00 (3.94%) | 1420.00 | 1419.00 - 1420.00 | 2.6772 times | Fri 24 July 2026 | 1365.20 (-1.42%) | 1365.20 | 1365.20 - 1384.80 | 0.7537 times | Fri 10 July 2026 | 1384.80 (2.41%) | 1360.00 | 1356.20 - 1388.70 | 3.1384 times | Fri 19 June 2026 | 1352.20 (0.29%) | 1355.55 | 1352.20 - 1355.55 | 0.1969 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1385.22 and 1442.78
| Monthly Target 1 | 1340.19 |
| Monthly Target 2 | 1372.69 |
| Monthly Target 3 | 1397.7466666667 |
| Monthly Target 4 | 1430.25 |
| Monthly Target 5 | 1455.31 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1405.20 (0.35%) | 1365.24 | 1365.24 - 1422.80 | 0.192 times | Mon 28 September 2026 | 1400.25 (0.23%) | 1405.80 | 1400.20 - 1430.00 | 1.0246 times | Wed 26 August 2026 | 1397.00 (-1.62%) | 1419.00 | 1375.20 - 1419.00 | 0.408 times | Wed 29 July 2026 | 1420.00 (4.41%) | 1380.00 | 1365.20 - 1420.00 | 1.447 times | Wed 24 June 2026 | 1360.00 (-0.37%) | 1392.00 | 1345.20 - 1392.00 | 1.0841 times | Wed 27 May 2026 | 1365.00 (2.57%) | 1331.85 | 1331.85 - 1379.00 | 0.8492 times | Thu 23 April 2026 | 1330.80 (0.89%) | 1326.00 | 1320.20 - 1355.00 | 0.6264 times | Mon 30 March 2026 | 1319.00 (-0.29%) | 1322.80 | 1310.20 - 1330.00 | 0.3282 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 0.7747 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 3.2658 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.2838 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1407.73 |
| 12 day DMA | 1408.39 |
| 20 day DMA | 1403.38 |
| 35 day DMA | 1387.55 |
| 50 day DMA | 1371.03 |
| 100 day DMA | 1320.34 |
| 150 day DMA | 1266.27 |
| 200 day DMA | 1218.83 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1407.82 | 1409.13 | 1411.09 |
| 12 day EMA | 1405.65 | 1405.73 | 1405.83 |
| 20 day EMA | 1399.78 | 1399.21 | 1398.58 |
| 35 day EMA | 1385.44 | 1384.28 | 1383.05 |
| 50 day EMA | 1369.5 | 1368.04 | 1366.52 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.73 | 1408.49 | 1409.41 |
| 12 day SMA | 1408.39 | 1408.44 | 1407.75 |
| 20 day SMA | 1403.38 | 1402.36 | 1401.34 |
| 35 day SMA | 1387.55 | 1385.8 | 1384 |
| 50 day SMA | 1371.03 | 1369.38 | 1367.73 |
| 100 day SMA | 1320.34 | 1318.48 | 1316.46 |
| 150 day SMA | 1266.27 | 1264.34 | 1262.35 |
| 200 day SMA | 1218.83 | 1216.99 | 1215.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.