Login or Join
HomepageZcefsl28 938368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zcefsl28 938368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zcefsl28
Strong Daily Stock price targets for Zcefsl28 938368 are 1304.62 and 1338.21
| Daily Target 1 | 1299.02 |
| Daily Target 2 | 1310.21 |
| Daily Target 3 | 1332.6066666667 |
| Daily Target 4 | 1343.8 |
| Daily Target 5 | 1366.2 |
Daily price and volume Zcefsl28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1321.41 (-1.08%) | 1355.00 | 1321.41 - 1355.00 | 2.5 times | Mon 13 April 2026 | 1335.80 (0.74%) | 1320.20 | 1320.20 - 1335.80 | 3.9063 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0391 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.7813 times | Fri 20 March 2026 | 1319.00 (0.67%) | 1319.00 | 1319.00 - 1319.00 | 0.1484 times | Thu 19 March 2026 | 1310.20 (-0.14%) | 1310.20 | 1310.20 - 1310.20 | 0.1563 times | Fri 13 March 2026 | 1312.00 (-1.35%) | 1328.00 | 1311.10 - 1328.00 | 0.5 times | Thu 12 March 2026 | 1330.00 (0.54%) | 1311.10 | 1311.10 - 1330.00 | 0.4375 times | Fri 06 March 2026 | 1322.80 (0%) | 1322.80 | 1322.80 - 1322.80 | 1.3828 times | Fri 27 February 2026 | 1322.80 (1.75%) | 1322.80 | 1322.80 - 1322.80 | 0.1484 times | Fri 20 February 2026 | 1300.00 (0.29%) | 1300.00 | 1300.00 - 1300.00 | 0.1563 times |
Weekly price and charts Zcefsl28
Strong weekly Stock price targets for Zcefsl28 938368 are 1320.81 and 1355.61
| Weekly Target 1 | 1297.4 |
| Weekly Target 2 | 1309.41 |
| Weekly Target 3 | 1332.2033333333 |
| Weekly Target 4 | 1344.21 |
| Weekly Target 5 | 1367 |
Weekly price and volumes for Zcefsl28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1321.41 (-0.35%) | 1320.20 | 1320.20 - 1355.00 | 3.5808 times | Mon 06 April 2026 | 1326.00 (0.53%) | 1326.00 | 1326.00 - 1326.00 | 0.0218 times | Mon 30 March 2026 | 1319.00 (0%) | 1319.00 | 1319.00 - 1319.00 | 0.4367 times | Fri 20 March 2026 | 1319.00 (0.53%) | 1310.20 | 1310.20 - 1319.00 | 0.1703 times | Fri 13 March 2026 | 1312.00 (-0.82%) | 1311.10 | 1311.10 - 1330.00 | 0.524 times | Fri 06 March 2026 | 1322.80 (0%) | 1322.80 | 1322.80 - 1322.80 | 0.7729 times | Fri 27 February 2026 | 1322.80 (1.75%) | 1322.80 | 1322.80 - 1322.80 | 0.083 times | Fri 20 February 2026 | 1300.00 (0.29%) | 1296.20 | 1296.20 - 1333.00 | 3.1528 times | Fri 13 February 2026 | 1296.20 (-1.86%) | 1296.20 | 1296.20 - 1296.20 | 0.0087 times | Fri 06 February 2026 | 1320.80 (1.48%) | 1305.90 | 1305.90 - 1320.80 | 1.2489 times | Fri 30 January 2026 | 1301.50 (0.35%) | 1291.20 | 1291.20 - 1314.20 | 0.4629 times |
Monthly price and charts Zcefsl28
Strong monthly Stock price targets for Zcefsl28 938368 are 1303.41 and 1338.21
| Monthly Target 1 | 1297.4 |
| Monthly Target 2 | 1309.41 |
| Monthly Target 3 | 1332.2033333333 |
| Monthly Target 4 | 1344.21 |
| Monthly Target 5 | 1367 |
Monthly price and volumes Zcefsl28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1321.41 (0.18%) | 1326.00 | 1320.20 - 1355.00 | 1.0027 times | Mon 30 March 2026 | 1319.00 (-0.29%) | 1322.80 | 1310.20 - 1330.00 | 0.5299 times | Fri 27 February 2026 | 1322.80 (1.64%) | 1305.90 | 1296.20 - 1333.00 | 1.2506 times | Fri 30 January 2026 | 1301.50 (2.08%) | 1327.75 | 1286.20 - 1350.00 | 5.2722 times | Mon 29 December 2025 | 1275.00 (0.34%) | 1270.20 | 1263.00 - 1285.00 | 0.4582 times | Fri 28 November 2025 | 1270.70 (0.85%) | 1260.00 | 1251.20 - 1270.70 | 0.3828 times | Tue 28 October 2025 | 1260.00 (1.35%) | 1236.21 | 1236.21 - 1263.80 | 0.4327 times | Mon 29 September 2025 | 1243.18 (1.63%) | 1245.50 | 1218.75 - 1250.00 | 0.3938 times | Mon 25 August 2025 | 1223.20 (-0.94%) | 1215.20 | 1215.20 - 1224.00 | 0.1665 times | Thu 31 July 2025 | 1234.80 (2.47%) | 1203.20 | 1203.20 - 1234.80 | 0.1106 times | Tue 24 June 2025 | 1205.00 (1.26%) | 1199.80 | 1190.20 - 1210.00 | 0.2856 times |
Indicator Analysis of Zcefsl28
Please login to view indicator analysis. or View indicator analysis of Zcefsl28 938368 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zcefsl28 938368
DMA (daily moving average) of Zcefsl28 938368
| DMA period | DMA value |
| 5 day DMA | 1324.24 |
| 12 day DMA | 1317.93 |
| 20 day DMA | 1315.22 |
| 35 day DMA | 1303.57 |
| 50 day DMA | 1286.16 |
| 100 day DMA | 1230.52 |
| 150 day DMA | 1183.5 |
| 200 day DMA | 1141.86 |
EMA (exponential moving average) of Zcefsl28 938368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.01 | 1325.31 | 1320.07 |
| 12 day EMA | 1319.3 | 1318.92 | 1315.85 |
| 20 day EMA | 1313.32 | 1312.47 | 1310.02 |
| 35 day EMA | 1298.85 | 1297.52 | 1295.27 |
| 50 day EMA | 1284.43 | 1282.92 | 1280.76 |
SMA (simple moving average) of Zcefsl28 938368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1324.24 | 1322 | 1317.24 |
| 12 day SMA | 1317.93 | 1315.83 | 1315.6 |
| 20 day SMA | 1315.22 | 1313.86 | 1312.78 |
| 35 day SMA | 1303.57 | 1301.57 | 1299.63 |
| 50 day SMA | 1286.16 | 1284.04 | 1281.63 |
| 100 day SMA | 1230.52 | 1228.26 | 1225.91 |
| 150 day SMA | 1183.5 | 1181.7 | 1179.8 |
| 200 day SMA | 1141.86 | 1140.22 | 1138.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.