Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0576 times | Wed 10 December 2025 | 980.00 (0.6%) | 988.60 | 972.50 - 988.60 | 1.7916 times | Tue 09 December 2025 | 974.20 (-1.38%) | 975.00 | 974.00 - 975.00 | 0.3946 times | Fri 05 December 2025 | 987.80 (0.8%) | 987.80 | 987.80 - 987.80 | 0.1579 times | Thu 04 December 2025 | 980.00 (-0.57%) | 966.00 | 966.00 - 980.00 | 0.1026 times | Wed 03 December 2025 | 985.59 (-0.14%) | 985.59 | 985.59 - 985.59 | 0.0789 times | Tue 02 December 2025 | 986.99 (0.82%) | 987.30 | 986.99 - 987.30 | 0.2289 times | Mon 01 December 2025 | 978.98 (-0.1%) | 889.00 | 889.00 - 980.00 | 4.854 times | Fri 28 November 2025 | 980.00 (0.51%) | 975.01 | 975.01 - 980.00 | 0.7103 times | Thu 27 November 2025 | 975.00 (0%) | 976.00 | 975.00 - 976.00 | 0.6235 times | Wed 26 November 2025 | 975.00 (-0.51%) | 984.00 | 975.00 - 984.00 | 0.7972 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 976.25 and 992.35
| Weekly Target 1 | 964.27 |
| Weekly Target 2 | 972.13 |
| Weekly Target 3 | 980.36666666667 |
| Weekly Target 4 | 988.23 |
| Weekly Target 5 | 996.47 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (-0.79%) | 975.00 | 972.50 - 988.60 | 0.2495 times | Fri 05 December 2025 | 987.80 (0.8%) | 889.00 | 889.00 - 987.80 | 0.4171 times | Fri 28 November 2025 | 980.00 (0.01%) | 980.00 | 975.00 - 986.00 | 0.493 times | Fri 21 November 2025 | 979.90 (-0.82%) | 985.00 | 966.00 - 985.00 | 3.8498 times | Thu 13 November 2025 | 988.00 (0.76%) | 985.00 | 980.50 - 988.00 | 0.1415 times | Fri 07 November 2025 | 980.58 (0.06%) | 975.01 | 975.00 - 984.00 | 0.1257 times | Thu 30 October 2025 | 980.00 (0.38%) | 974.74 | 963.30 - 980.00 | 1.5712 times | Thu 23 October 2025 | 976.32 (0.66%) | 968.01 | 968.00 - 976.80 | 0.7286 times | Fri 17 October 2025 | 969.90 (-1.03%) | 980.00 | 961.25 - 980.00 | 1.8305 times | Fri 10 October 2025 | 980.00 (-0.51%) | 984.99 | 978.50 - 990.00 | 0.5932 times | Fri 03 October 2025 | 984.99 (-1.2%) | 990.00 | 979.99 - 990.00 | 0.3546 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 934.5 and 1034.1
| Monthly Target 1 | 852.93 |
| Monthly Target 2 | 916.47 |
| Monthly Target 3 | 952.53333333333 |
| Monthly Target 4 | 1016.07 |
| Monthly Target 5 | 1052.13 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (0%) | 889.00 | 889.00 - 988.60 | 0.2353 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.6272 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.6908 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 1.2659 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.9129 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 0.9271 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.7608 times | Thu 29 May 2025 | 958.00 (1.16%) | 951.00 | 940.00 - 964.99 | 0.8439 times | Wed 30 April 2025 | 947.00 (2.61%) | 949.00 | 915.00 - 965.00 | 1.0709 times | Tue 25 March 2025 | 922.95 (-2.85%) | 960.00 | 900.00 - 980.00 | 0.6652 times | Fri 28 February 2025 | 950.02 (0.11%) | 950.00 | 923.01 - 989.00 | 0.4738 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 980.4 |
| 12 day DMA | 980.3 |
| 20 day DMA | 981.09 |
| 35 day DMA | 978.51 |
| 50 day DMA | 980.09 |
| 100 day DMA | 972.71 |
| 150 day DMA | 965.07 |
| 200 day DMA | 960.72 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.28 | 980.42 | 980.63 |
| 12 day EMA | 980.53 | 980.63 | 980.74 |
| 20 day EMA | 980.26 | 980.29 | 980.32 |
| 35 day EMA | 980.39 | 980.41 | 980.43 |
| 50 day EMA | 979.95 | 979.95 | 979.95 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.4 | 981.52 | 982.92 |
| 12 day SMA | 980.3 | 980.68 | 980.67 |
| 20 day SMA | 981.09 | 981.09 | 981.09 |
| 35 day SMA | 978.51 | 978.65 | 978.65 |
| 50 day SMA | 980.09 | 980.19 | 980.27 |
| 100 day SMA | 972.71 | 972.56 | 972.37 |
| 150 day SMA | 965.07 | 964.87 | 964.65 |
| 200 day SMA | 960.72 | 960.62 | 960.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.