Login or Join
Homepage10efsl33 938370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl33 938370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl33
Strong Daily Stock price targets for 10efsl33 938370 are 988.01 and 992
| Daily Target 1 | 987.34 |
| Daily Target 2 | 988.67 |
| Daily Target 3 | 991.33 |
| Daily Target 4 | 992.66 |
| Daily Target 5 | 995.32 |
Daily price and volume 10efsl33
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.00 (-1%) | 993.99 | 990.00 - 993.99 | 0.0272 times | Thu 12 February 2026 | 1000.00 (0.43%) | 995.71 | 995.71 - 1000.00 | 1.4558 times | Tue 10 February 2026 | 995.71 (1.09%) | 996.21 | 995.71 - 996.21 | 0.4626 times | Mon 09 February 2026 | 985.00 (0%) | 994.51 | 977.10 - 994.51 | 1.3946 times | Fri 06 February 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3197 times | Thu 05 February 2026 | 985.00 (0%) | 984.00 | 984.00 - 985.00 | 1.2245 times | Wed 04 February 2026 | 985.00 (0.53%) | 985.00 | 985.00 - 985.00 | 1.7959 times | Tue 03 February 2026 | 979.85 (-0.93%) | 976.00 | 976.00 - 983.00 | 2.449 times | Mon 02 February 2026 | 989.00 (0.2%) | 989.98 | 979.97 - 989.98 | 0.8163 times | Fri 30 January 2026 | 987.00 (0.1%) | 989.90 | 987.00 - 989.90 | 0.0544 times | Wed 28 January 2026 | 986.00 (0.94%) | 987.00 | 986.00 - 987.00 | 0.0272 times |
Weekly price and charts 10efsl33
Strong weekly Stock price targets for 10efsl33 938370 are 972.1 and 995
| Weekly Target 1 | 966.13 |
| Weekly Target 2 | 978.07 |
| Weekly Target 3 | 989.03333333333 |
| Weekly Target 4 | 1000.97 |
| Weekly Target 5 | 1011.93 |
Weekly price and volumes for 10efsl33
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.00 (0.51%) | 994.51 | 977.10 - 1000.00 | 0.8701 times | Fri 06 February 2026 | 985.00 (-0.2%) | 989.98 | 976.00 - 989.98 | 1.7207 times | Fri 30 January 2026 | 987.00 (-0.3%) | 985.00 | 975.00 - 989.90 | 0.2747 times | Fri 23 January 2026 | 990.00 (0.99%) | 982.00 | 967.10 - 990.00 | 1.5949 times | Fri 16 January 2026 | 980.25 (-0.48%) | 985.00 | 980.00 - 987.90 | 0.8418 times | Thu 08 January 2026 | 985.00 (0.31%) | 980.00 | 980.00 - 990.00 | 0.5051 times | Fri 02 January 2026 | 982.00 (-0.1%) | 983.00 | 970.30 - 998.99 | 2.4207 times | Fri 26 December 2025 | 983.00 (0%) | 983.00 | 983.00 - 985.00 | 0.443 times | Fri 19 December 2025 | 983.00 (0.31%) | 985.00 | 980.00 - 985.00 | 0.6007 times | Thu 11 December 2025 | 980.00 (-0.79%) | 975.00 | 972.50 - 988.60 | 0.7283 times | Fri 05 December 2025 | 987.80 (0.8%) | 889.00 | 889.00 - 987.80 | 1.2174 times |
Monthly price and charts 10efsl33
Strong monthly Stock price targets for 10efsl33 938370 are 983 and 1007
| Monthly Target 1 | 964.67 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 988.66666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes 10efsl33
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 990.00 (0.3%) | 989.98 | 976.00 - 1000.00 | 0.3338 times | Fri 30 January 2026 | 987.00 (0.71%) | 980.00 | 967.10 - 990.00 | 0.4407 times | Wed 31 December 2025 | 980.05 (0.01%) | 889.00 | 889.00 - 998.99 | 0.6709 times | Fri 28 November 2025 | 980.00 (0%) | 975.01 | 966.00 - 988.00 | 1.7338 times | Thu 30 October 2025 | 980.00 (-0.51%) | 984.99 | 961.25 - 990.00 | 1.8016 times | Tue 30 September 2025 | 985.00 (1.11%) | 963.00 | 955.10 - 999.00 | 1.3488 times | Fri 29 August 2025 | 974.15 (0.23%) | 969.00 | 952.20 - 981.00 | 0.9727 times | Wed 30 July 2025 | 971.90 (0.4%) | 972.00 | 940.00 - 972.50 | 0.9878 times | Mon 30 June 2025 | 968.00 (1.04%) | 965.00 | 946.00 - 978.00 | 0.8106 times | Thu 29 May 2025 | 958.00 (1.16%) | 951.00 | 940.00 - 964.99 | 0.8992 times | Wed 30 April 2025 | 947.00 (2.61%) | 949.00 | 915.00 - 965.00 | 1.141 times |
Indicator Analysis of 10efsl33
Please login to view indicator analysis. or View indicator analysis of 10efsl33 938370 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl33 938370
DMA (daily moving average) of 10efsl33 938370
| DMA period | DMA value |
| 5 day DMA | 991.14 |
| 12 day DMA | 987.03 |
| 20 day DMA | 986.09 |
| 35 day DMA | 984.7 |
| 50 day DMA | 983.52 |
| 100 day DMA | 980 |
| 150 day DMA | 973.34 |
| 200 day DMA | 966.5 |
EMA (exponential moving average) of 10efsl33 938370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.54 | 992.31 | 988.46 |
| 12 day EMA | 988.66 | 988.42 | 986.32 |
| 20 day EMA | 987.06 | 986.75 | 985.36 |
| 35 day EMA | 985.36 | 985.09 | 984.21 |
| 50 day EMA | 984.2 | 983.96 | 983.31 |
SMA (simple moving average) of 10efsl33 938370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.14 | 990.14 | 987.14 |
| 12 day SMA | 987.03 | 987.03 | 985.8 |
| 20 day SMA | 986.09 | 985.84 | 985.28 |
| 35 day SMA | 984.7 | 984.25 | 983.9 |
| 50 day SMA | 983.52 | 983.42 | 983.12 |
| 100 day SMA | 980 | 979.77 | 979.37 |
| 150 day SMA | 973.34 | 973.08 | 972.75 |
| 200 day SMA | 966.5 | 966.3 | 966 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.