Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1024.05 and 1025.55
| Daily Target 1 | 1022.8 |
| Daily Target 2 | 1023.8 |
| Daily Target 3 | 1024.3 |
| Daily Target 4 | 1025.3 |
| Daily Target 5 | 1025.8 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1024.80 (0.13%) | 1023.30 | 1023.30 - 1024.80 | 1.3499 times | Tue 23 June 2026 | 1023.50 (0.07%) | 1023.75 | 1023.50 - 1023.75 | 0.8307 times | Thu 18 June 2026 | 1022.80 (0%) | 1025.00 | 1022.00 - 1025.00 | 0.7996 times | Mon 15 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1022.80 | 0.4673 times | Fri 12 June 2026 | 1012.55 (0.13%) | 1011.20 | 1011.20 - 1012.55 | 1.4849 times | Thu 11 June 2026 | 1011.20 (-0.58%) | 1020.06 | 1011.20 - 1020.06 | 2.513 times | Tue 09 June 2026 | 1017.09 (-0.56%) | 1017.09 | 1017.00 - 1017.09 | 0.1142 times | Mon 08 June 2026 | 1022.85 (-0.01%) | 1022.85 | 1022.85 - 1022.85 | 0.5192 times | Fri 05 June 2026 | 1022.94 (0.58%) | 1022.94 | 1022.94 - 1022.94 | 0.2077 times | Wed 03 June 2026 | 1017.00 (0%) | 1015.20 | 1015.20 - 1017.00 | 1.7134 times | Tue 02 June 2026 | 1017.00 (-0.57%) | 1017.00 | 1017.00 - 1017.00 | 5.3531 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1024.05 and 1025.55
| Weekly Target 1 | 1022.8 |
| Weekly Target 2 | 1023.8 |
| Weekly Target 3 | 1024.3 |
| Weekly Target 4 | 1025.3 |
| Weekly Target 5 | 1025.8 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1024.80 (0.2%) | 1023.75 | 1023.30 - 1024.80 | 0.3076 times | Thu 18 June 2026 | 1022.80 (1.01%) | 1012.50 | 1012.50 - 1025.00 | 0.1787 times | Fri 12 June 2026 | 1012.55 (-1.02%) | 1022.85 | 1011.20 - 1022.85 | 0.6532 times | Fri 05 June 2026 | 1022.94 (0.01%) | 1017.00 | 1015.20 - 1022.94 | 1.026 times | Wed 27 May 2026 | 1022.80 (0.57%) | 1020.00 | 1020.00 - 1022.80 | 0.6078 times | Fri 22 May 2026 | 1017.01 (-0.1%) | 1018.00 | 1017.01 - 1019.00 | 1.3255 times | Thu 14 May 2026 | 1018.00 (-0.1%) | 1019.00 | 1010.56 - 1019.00 | 0.3881 times | Fri 08 May 2026 | 1019.00 (1.9%) | 1010.00 | 1000.00 - 1019.00 | 2.2021 times | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1018.00 | 3.3036 times | Thu 23 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0073 times | Fri 17 April 2026 | 1009.00 (2.44%) | 1008.99 | 1000.00 - 1009.00 | 0.0923 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1018 and 1031.8
| Monthly Target 1 | 1006.53 |
| Monthly Target 2 | 1015.67 |
| Monthly Target 3 | 1020.3333333333 |
| Monthly Target 4 | 1029.47 |
| Monthly Target 5 | 1034.13 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1024.80 (0.2%) | 1017.00 | 1011.20 - 1025.00 | 1.4464 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 3.0214 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.2867 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1179 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1105 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5518 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.6554 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.0616 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.3121 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 1.4361 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 0.5772 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1021.29 |
| 12 day DMA | 1019.78 |
| 20 day DMA | 1018.9 |
| 35 day DMA | 1009.88 |
| 50 day DMA | 1017.55 |
| 100 day DMA | 1008.12 |
| 150 day DMA | 991.37 |
| 200 day DMA | 989.26 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.15 | 1020.83 | 1019.49 |
| 12 day EMA | 1019.77 | 1018.85 | 1018 |
| 20 day EMA | 1018.14 | 1017.44 | 1016.8 |
| 35 day EMA | 1018.8 | 1018.45 | 1018.15 |
| 50 day EMA | 1018.44 | 1018.18 | 1017.96 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.29 | 1018.57 | 1017.29 |
| 12 day SMA | 1019.78 | 1019.13 | 1018.75 |
| 20 day SMA | 1018.9 | 1017.95 | 1017.15 |
| 35 day SMA | 1009.88 | 1009.17 | 1008.24 |
| 50 day SMA | 1017.55 | 1017.85 | 1017.51 |
| 100 day SMA | 1008.12 | 1007.07 | 1006.48 |
| 150 day SMA | 991.37 | 991.47 | 991.58 |
| 200 day SMA | 989.26 | 989.16 | 989.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.