Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0063 times | Thu 12 February 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.3103 times | Wed 11 February 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.798 times | Tue 03 February 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.3167 times | Mon 19 January 2026 | 991.00 (-0.9%) | 991.00 | 991.00 - 991.00 | 0.0317 times | Fri 16 January 2026 | 999.99 (-3.85%) | 999.99 | 999.99 - 999.99 | 0.4433 times | Fri 02 January 2026 | 1040.00 (-3.69%) | 1005.20 | 994.99 - 1040.00 | 2.5016 times | Thu 01 January 2026 | 1079.80 (1.39%) | 1065.21 | 1011.00 - 1079.80 | 4.1672 times | Wed 31 December 2025 | 1065.00 (0.49%) | 1063.21 | 1063.20 - 1065.00 | 0.475 times | Tue 09 December 2025 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.95 times | Mon 08 December 2025 | 1059.80 (0.32%) | 1059.00 | 1059.00 - 1059.80 | 1.425 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0029 times | Thu 12 February 2026 | 990.00 (-1%) | 991.00 | 990.00 - 1000.00 | 0.6735 times | Fri 16 January 2026 | 999.99 (-3.85%) | 999.99 | 999.99 - 999.99 | 0.205 times | Fri 02 January 2026 | 1040.00 (-1.55%) | 1059.00 | 994.99 - 1079.80 | 4.4012 times | Fri 05 December 2025 | 1056.41 (1.89%) | 1045.90 | 1045.00 - 1057.00 | 2.6061 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0322 times | Thu 20 November 2025 | 1035.00 (-0.48%) | 1026.00 | 1026.00 - 1035.00 | 0.0498 times | Fri 14 November 2025 | 1040.00 (1.74%) | 1021.00 | 1006.20 - 1040.00 | 0.4334 times | Thu 23 October 2025 | 1022.20 (-0.27%) | 1025.00 | 1006.20 - 1025.00 | 0.9517 times | Fri 10 October 2025 | 1025.00 (0.25%) | 1015.00 | 1015.00 - 1025.00 | 0.6442 times | Fri 03 October 2025 | 1022.47 (0.74%) | 1016.00 | 1015.00 - 1025.00 | 0.1259 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 992.5 and 1002.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.2763 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 1.3791 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 1.6383 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.1541 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.78 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 3.5897 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 1.4427 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.1528 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.1223 times | Fri 30 May 2025 | 980.00 (-1.01%) | 990.00 | 941.00 - 990.00 | 0.4646 times | Mon 28 April 2025 | 990.00 (2.7%) | 997.95 | 990.00 - 999.95 | 1.4329 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 1027.32 |
| 20 day DMA | 1029.25 |
| 35 day DMA | 1023.17 |
| 50 day DMA | 1016.55 |
| 100 day DMA | 989.11 |
| 150 day DMA | 984.2 |
| 200 day DMA | 987.17 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.59 | 1001.88 | 1007.82 |
| 12 day EMA | 1014.37 | 1017.89 | 1022.96 |
| 20 day EMA | 1019.65 | 1022.24 | 1025.63 |
| 35 day EMA | 1018.43 | 1019.81 | 1021.57 |
| 50 day EMA | 1011.62 | 1012.3 | 1013.21 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 994.4 | 1004.4 |
| 12 day SMA | 1027.32 | 1031.48 | 1036.14 |
| 20 day SMA | 1029.25 | 1030.65 | 1032.4 |
| 35 day SMA | 1023.17 | 1023.6 | 1024.03 |
| 50 day SMA | 1016.55 | 1016.25 | 1016.05 |
| 100 day SMA | 989.11 | 988.76 | 988.46 |
| 150 day SMA | 984.2 | 984.13 | 984.07 |
| 200 day SMA | 987.17 | 987.12 | 987.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.