Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 1062.5 and 1097.5
| Daily Target 1 | 1033.33 |
| Daily Target 2 | 1056.67 |
| Daily Target 3 | 1068.3333333333 |
| Daily Target 4 | 1091.67 |
| Daily Target 5 | 1103.33 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1080.00 (-0.92%) | 1055.00 | 1045.00 - 1080.00 | 0.4541 times | Mon 05 October 2026 | 1090.00 (1.02%) | 1050.00 | 1050.00 - 1090.00 | 0.0545 times | Wed 23 September 2026 | 1079.00 (-0.08%) | 1070.00 | 1070.00 - 1088.00 | 0.0454 times | Tue 22 September 2026 | 1079.90 (0.93%) | 1050.00 | 1044.00 - 1079.90 | 5.0954 times | Mon 21 September 2026 | 1070.00 (2.49%) | 1045.00 | 1040.00 - 1070.00 | 2.3887 times | Tue 15 September 2026 | 1044.00 (-1.3%) | 1044.00 | 1044.00 - 1044.00 | 1.7711 times | Tue 08 September 2026 | 1057.70 (-0.96%) | 1057.70 | 1057.70 - 1057.70 | 0.0454 times | Fri 04 September 2026 | 1068.00 (-0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.1135 times | Tue 25 August 2026 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.0227 times | Fri 14 August 2026 | 1061.99 (1.82%) | 1061.90 | 1061.90 - 1061.99 | 0.0091 times | Tue 11 August 2026 | 1043.00 (-1.79%) | 1043.00 | 1043.00 - 1043.00 | 0.4541 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 1062.5 and 1107.5
| Weekly Target 1 | 1026.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1071.6666666667 |
| Weekly Target 4 | 1098.33 |
| Weekly Target 5 | 1116.67 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1080.00 (0.09%) | 1050.00 | 1045.00 - 1090.00 | 0.2002 times | Wed 23 September 2026 | 1079.00 (3.35%) | 1045.00 | 1040.00 - 1088.00 | 2.9639 times | Tue 15 September 2026 | 1044.00 (-1.3%) | 1044.00 | 1044.00 - 1044.00 | 0.6972 times | Tue 08 September 2026 | 1057.70 (-0.96%) | 1057.70 | 1057.70 - 1057.70 | 0.0179 times | Fri 04 September 2026 | 1068.00 (0.57%) | 1070.00 | 1068.00 - 1070.00 | 0.0536 times | Fri 14 August 2026 | 1061.99 (-0%) | 1043.00 | 1043.00 - 1061.99 | 0.1823 times | Thu 06 August 2026 | 1062.00 (2.61%) | 1050.00 | 1050.00 - 1062.00 | 1.3371 times | Fri 31 July 2026 | 1035.01 (-0.96%) | 1030.05 | 1030.00 - 1038.50 | 3.8827 times | Tue 21 July 2026 | 1045.00 (1.45%) | 1048.95 | 1045.00 - 1049.00 | 0.5291 times | Thu 16 July 2026 | 1030.05 (0.84%) | 1030.05 | 1030.05 - 1030.05 | 0.1359 times | Fri 10 July 2026 | 1021.50 (0.14%) | 1030.05 | 1018.50 - 1049.94 | 1.616 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 1062.5 and 1107.5
| Monthly Target 1 | 1026.67 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1071.6666666667 |
| Monthly Target 4 | 1098.33 |
| Monthly Target 5 | 1116.67 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1080.00 (0.09%) | 1050.00 | 1045.00 - 1090.00 | 0.0508 times | Wed 23 September 2026 | 1079.00 (0.84%) | 1068.00 | 1040.00 - 1088.00 | 0.9454 times | Tue 25 August 2026 | 1070.00 (3.38%) | 1050.00 | 1043.00 - 1070.00 | 0.388 times | Fri 31 July 2026 | 1035.01 (1.47%) | 1030.05 | 1018.50 - 1049.94 | 1.5649 times | Thu 25 June 2026 | 1020.06 (-0.27%) | 1017.00 | 1011.20 - 1025.00 | 1.4019 times | Wed 27 May 2026 | 1022.80 (2.28%) | 1010.00 | 1000.00 - 1022.80 | 2.8034 times | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 2.1217 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.1094 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1026 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.5119 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 0.6082 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1079.78 |
| 12 day DMA | 1067.13 |
| 20 day DMA | 1058.02 |
| 35 day DMA | 1043.77 |
| 50 day DMA | 1035.18 |
| 100 day DMA | 1025.39 |
| 150 day DMA | 1005.86 |
| 200 day DMA | 996.77 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.15 | 1077.22 | 1070.83 |
| 12 day EMA | 1068.56 | 1066.48 | 1062.21 |
| 20 day EMA | 1060.18 | 1058.1 | 1054.74 |
| 35 day EMA | 1048.27 | 1046.4 | 1043.83 |
| 50 day EMA | 1037.07 | 1035.32 | 1033.09 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.78 | 1072.58 | 1066.12 |
| 12 day SMA | 1067.13 | 1065.63 | 1062.88 |
| 20 day SMA | 1058.02 | 1056.47 | 1053.47 |
| 35 day SMA | 1043.77 | 1041.97 | 1039.88 |
| 50 day SMA | 1035.18 | 1033.58 | 1031.78 |
| 100 day SMA | 1025.39 | 1024.59 | 1023.69 |
| 150 day SMA | 1005.86 | 1005.13 | 1004.32 |
| 200 day SMA | 996.77 | 996.12 | 995.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.