Login or Join
Homepage1045efsl33 938372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33 938372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33
Strong Daily Stock price targets for 1045efsl33 938372 are 998.97 and 1001.03
| Daily Target 1 | 998.63 |
| Daily Target 2 | 999.31 |
| Daily Target 3 | 1000.6866666667 |
| Daily Target 4 | 1001.37 |
| Daily Target 5 | 1002.75 |
Daily price and volume 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1000.00 (-1.62%) | 1000.00 | 1000.00 - 1002.06 | 6.1337 times | Wed 29 April 2026 | 1016.50 (1.65%) | 1018.00 | 1015.00 - 1018.00 | 0.5725 times | Tue 28 April 2026 | 1000.02 (0%) | 1000.00 | 990.00 - 1005.00 | 2.5169 times | Thu 23 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0204 times | Fri 17 April 2026 | 1009.00 (0.9%) | 1009.00 | 1009.00 - 1009.00 | 0.0204 times | Thu 16 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0123 times | Wed 15 April 2026 | 1009.00 (2.44%) | 1008.99 | 1008.99 - 1009.00 | 0.2249 times | Wed 01 April 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0572 times | Fri 13 March 2026 | 980.00 (-1.01%) | 965.40 | 965.35 - 980.00 | 0.368 times | Thu 05 March 2026 | 989.99 (1.02%) | 989.99 | 989.99 - 989.99 | 0.0736 times | Wed 04 March 2026 | 980.00 (-1.51%) | 980.00 | 980.00 - 980.00 | 0.0511 times |
Weekly price and charts 1045efsl33
Strong weekly Stock price targets for 1045efsl33 938372 are 986 and 1014
| Weekly Target 1 | 974.67 |
| Weekly Target 2 | 987.33 |
| Weekly Target 3 | 1002.6666666667 |
| Weekly Target 4 | 1015.33 |
| Weekly Target 5 | 1030.67 |
Weekly price and volumes for 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1000.00 (0%) | 1000.00 | 990.00 - 1018.00 | 5.9192 times | Thu 23 April 2026 | 1000.00 (-0.89%) | 1000.00 | 1000.00 - 1000.00 | 0.0131 times | Fri 17 April 2026 | 1009.00 (2.44%) | 1008.99 | 1000.00 - 1009.00 | 0.1653 times | Wed 01 April 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.0367 times | Fri 13 March 2026 | 980.00 (-1.01%) | 995.00 | 965.35 - 995.00 | 0.3175 times | Thu 12 February 2026 | 990.00 (-1%) | 991.00 | 990.00 - 1000.00 | 0.3018 times | Fri 16 January 2026 | 999.99 (-3.85%) | 999.99 | 999.99 - 999.99 | 0.0919 times | Fri 02 January 2026 | 1040.00 (-1.55%) | 1059.00 | 994.99 - 1079.80 | 1.9722 times | Fri 05 December 2025 | 1056.41 (1.89%) | 1045.90 | 1045.00 - 1057.00 | 1.1678 times | Thu 27 November 2025 | 1036.80 (0.17%) | 1041.30 | 1036.80 - 1041.30 | 0.0144 times | Thu 20 November 2025 | 1035.00 (-0.48%) | 1026.00 | 1026.00 - 1035.00 | 0.0223 times |
Monthly price and charts 1045efsl33
Strong monthly Stock price targets for 1045efsl33 938372 are 992.5 and 1025.5
| Monthly Target 1 | 968 |
| Monthly Target 2 | 984 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1017 |
| Monthly Target 5 | 1034 |
Monthly price and volumes 1045efsl33
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1000.00 (2.04%) | 985.00 | 985.00 - 1018.00 | 3.7059 times | Fri 13 March 2026 | 980.00 (-1.51%) | 980.00 | 965.35 - 989.99 | 0.191 times | Tue 17 February 2026 | 995.00 (0.4%) | 991.00 | 990.00 - 1000.00 | 0.1792 times | Mon 19 January 2026 | 991.00 (-6.95%) | 1065.21 | 991.00 - 1079.80 | 0.8942 times | Wed 31 December 2025 | 1065.00 (2.72%) | 1045.90 | 1045.00 - 1065.00 | 1.0622 times | Thu 27 November 2025 | 1036.80 (3.04%) | 1040.00 | 1026.00 - 1041.30 | 0.0999 times | Thu 30 October 2025 | 1006.20 (-0.87%) | 1016.00 | 1006.20 - 1025.00 | 0.5057 times | Fri 26 September 2025 | 1015.00 (0.5%) | 1000.00 | 1000.00 - 1024.00 | 2.3274 times | Tue 19 August 2025 | 1010.00 (1%) | 1000.00 | 980.20 - 1010.00 | 0.9354 times | Tue 29 July 2025 | 1000.00 (1.01%) | 990.00 | 990.00 - 1010.00 | 0.0991 times | Fri 27 June 2025 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0793 times |
Indicator Analysis of 1045efsl33
Please login to view indicator analysis. or View indicator analysis of 1045efsl33 938372 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33 938372
DMA (daily moving average) of 1045efsl33 938372
| DMA period | DMA value |
| 5 day DMA | 1005.1 |
| 12 day DMA | 997.04 |
| 20 day DMA | 1006.07 |
| 35 day DMA | 1018.07 |
| 50 day DMA | 1016.21 |
| 100 day DMA | 991.67 |
| 150 day DMA | 984.55 |
| 200 day DMA | 986.86 |
EMA (exponential moving average) of 1045efsl33 938372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.77 | 1005.65 | 1000.23 |
| 12 day EMA | 1003.21 | 1003.79 | 1001.48 |
| 20 day EMA | 1006.34 | 1007.01 | 1006.01 |
| 35 day EMA | 1008.33 | 1008.82 | 1008.37 |
| 50 day EMA | 1013.56 | 1014.11 | 1014.01 |
SMA (simple moving average) of 1045efsl33 938372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.1 | 1005.1 | 1003.6 |
| 12 day SMA | 997.04 | 996.21 | 994.83 |
| 20 day SMA | 1006.07 | 1009.06 | 1011.22 |
| 35 day SMA | 1018.07 | 1018.71 | 1018.67 |
| 50 day SMA | 1016.21 | 1016.01 | 1015.61 |
| 100 day SMA | 991.67 | 991.66 | 991.2 |
| 150 day SMA | 984.55 | 984.32 | 983.97 |
| 200 day SMA | 986.86 | 986.98 | 987.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.