Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 990.5 and 991.5
| Daily Target 1 | 989.67 |
| Daily Target 2 | 990.33 |
| Daily Target 3 | 990.66666666667 |
| Daily Target 4 | 991.33 |
| Daily Target 5 | 991.67 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 991.00 (-0.4%) | 990.00 | 990.00 - 991.00 | 0.4917 times | Tue 15 September 2026 | 995.00 (2.87%) | 995.00 | 995.00 - 995.00 | 0.1244 times | Thu 10 September 2026 | 967.20 (-2.5%) | 967.20 | 967.20 - 967.20 | 0.0059 times | Wed 09 September 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1481 times | Tue 08 September 2026 | 992.00 (-0.2%) | 994.00 | 992.00 - 994.00 | 0.3021 times | Mon 07 September 2026 | 994.00 (0.8%) | 994.00 | 994.00 - 994.00 | 0.0592 times | Mon 17 August 2026 | 986.15 (-1.09%) | 986.00 | 985.00 - 986.15 | 1.3033 times | Wed 12 August 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.1777 times | Thu 06 August 2026 | 1000.00 (0.81%) | 995.00 | 995.00 - 1000.00 | 7.3815 times | Wed 05 August 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0059 times | Tue 04 August 2026 | 992.00 (0%) | 993.00 | 990.00 - 993.00 | 1.0071 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 988 and 993
| Weekly Target 1 | 987 |
| Weekly Target 2 | 989 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 994 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 991.00 (2.46%) | 995.00 | 990.00 - 995.00 | 0.216 times | Thu 10 September 2026 | 967.20 (-1.92%) | 994.00 | 967.20 - 994.00 | 0.1807 times | Mon 17 August 2026 | 986.15 (-1.09%) | 986.00 | 985.00 - 986.15 | 0.457 times | Wed 12 August 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.0623 times | Thu 06 August 2026 | 1000.00 (0.81%) | 993.00 | 990.00 - 1000.00 | 2.9435 times | Wed 29 July 2026 | 992.00 (-0.3%) | 985.00 | 985.00 - 992.00 | 0.5962 times | Fri 24 July 2026 | 995.00 (0.71%) | 988.00 | 988.00 - 995.00 | 3.7287 times | Fri 10 July 2026 | 988.00 (-0.4%) | 988.50 | 988.00 - 996.00 | 1.5746 times | Thu 02 July 2026 | 991.99 (0.2%) | 991.60 | 990.00 - 991.99 | 0.0956 times | Wed 24 June 2026 | 990.00 (0.3%) | 990.00 | 990.00 - 990.00 | 0.1454 times | Fri 19 June 2026 | 987.00 (-1.04%) | 975.20 | 975.20 - 995.00 | 0.0602 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 965.2 and 993
| Monthly Target 1 | 956.6 |
| Monthly Target 2 | 973.8 |
| Monthly Target 3 | 984.4 |
| Monthly Target 4 | 1001.6 |
| Monthly Target 5 | 1012.2 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 991.00 (0.49%) | 994.00 | 967.20 - 995.00 | 0.0307 times | Mon 17 August 2026 | 986.15 (-0.59%) | 993.00 | 985.00 - 1000.00 | 0.2676 times | Wed 29 July 2026 | 992.00 (0.2%) | 991.99 | 985.00 - 996.00 | 0.4591 times | Tue 30 June 2026 | 990.00 (0.58%) | 991.99 | 975.20 - 998.00 | 0.1575 times | Tue 19 May 2026 | 984.25 (0.28%) | 988.79 | 984.25 - 993.00 | 0.5185 times | Fri 24 April 2026 | 981.50 (0.12%) | 987.50 | 978.55 - 995.00 | 0.4488 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 1.6515 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 2.8405 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.6165 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 2.0094 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3766 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 987.44 |
| 12 day DMA | 990.86 |
| 20 day DMA | 990.84 |
| 35 day DMA | 990.44 |
| 50 day DMA | 989.81 |
| 100 day DMA | 987.42 |
| 150 day DMA | 985.65 |
| 200 day DMA | 982.65 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.77 | 987.65 | 983.98 |
| 12 day EMA | 989.71 | 989.47 | 988.46 |
| 20 day EMA | 990.09 | 989.99 | 989.46 |
| 35 day EMA | 989.72 | 989.64 | 989.32 |
| 50 day EMA | 988.9 | 988.81 | 988.56 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.44 | 988.04 | 986.27 |
| 12 day SMA | 990.86 | 990.62 | 990.33 |
| 20 day SMA | 990.84 | 990.84 | 990.89 |
| 35 day SMA | 990.44 | 990.46 | 990.35 |
| 50 day SMA | 989.81 | 989.6 | 989.38 |
| 100 day SMA | 987.42 | 987.39 | 987.31 |
| 150 day SMA | 985.65 | 985.57 | 985.45 |
| 200 day SMA | 982.65 | 982.5 | 982.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.