Login or Join
Homepage865iifl28 938382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865iifl28 938382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 865iifl28
Strong Daily Stock price targets for 865iifl28 938382 are 991.86 and 993.86
| Daily Target 1 | 990.24 |
| Daily Target 2 | 991.47 |
| Daily Target 3 | 992.23666666667 |
| Daily Target 4 | 993.47 |
| Daily Target 5 | 994.24 |
Daily price and volume 865iifl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 992.71 (0.08%) | 991.00 | 991.00 - 993.00 | 1.5191 times | Tue 12 May 2026 | 991.89 (0.09%) | 990.00 | 988.00 - 992.80 | 2.9531 times | Mon 11 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.7286 times | Fri 08 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.2575 times | Wed 06 May 2026 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 0.0257 times | Tue 05 May 2026 | 991.00 (0.97%) | 988.79 | 988.43 - 991.00 | 1.1843 times | Fri 24 April 2026 | 981.50 (-1.36%) | 981.50 | 981.50 - 981.50 | 0.0103 times | Wed 22 April 2026 | 995.00 (0.38%) | 995.00 | 995.00 - 995.00 | 0.0026 times | Fri 17 April 2026 | 991.22 (-0.08%) | 990.00 | 985.00 - 992.00 | 1.3105 times | Wed 15 April 2026 | 992.00 (0%) | 990.00 | 990.00 - 992.00 | 2.0082 times | Mon 13 April 2026 | 992.00 (0.3%) | 992.00 | 992.00 - 992.00 | 0.2575 times |
Weekly price and charts 865iifl28
Strong weekly Stock price targets for 865iifl28 938382 are 990.36 and 995.36
| Weekly Target 1 | 986.24 |
| Weekly Target 2 | 989.47 |
| Weekly Target 3 | 991.23666666667 |
| Weekly Target 4 | 994.47 |
| Weekly Target 5 | 996.24 |
Weekly price and volumes for 865iifl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 992.71 (0.17%) | 991.00 | 988.00 - 993.00 | 1.2888 times | Fri 08 May 2026 | 991.00 (0.97%) | 988.79 | 988.43 - 991.00 | 0.3637 times | Fri 24 April 2026 | 981.50 (-0.98%) | 995.00 | 981.50 - 995.00 | 0.0032 times | Fri 17 April 2026 | 991.22 (0.22%) | 992.00 | 985.00 - 992.00 | 0.8862 times | Fri 10 April 2026 | 989.00 (0.92%) | 985.61 | 981.00 - 989.00 | 0.8071 times | Thu 02 April 2026 | 980.00 (-0.04%) | 987.50 | 978.55 - 987.50 | 0.0874 times | Fri 27 March 2026 | 980.35 (-0.72%) | 982.00 | 975.10 - 987.50 | 1.4419 times | Fri 20 March 2026 | 987.44 (0.25%) | 982.00 | 981.01 - 989.00 | 1.0757 times | Fri 13 March 2026 | 985.00 (-0.68%) | 991.00 | 985.00 - 992.00 | 1.4987 times | Fri 06 March 2026 | 991.70 (0.48%) | 986.00 | 985.02 - 991.72 | 2.5475 times | Fri 27 February 2026 | 987.00 (0.61%) | 985.00 | 983.00 - 993.00 | 1.6524 times |
Monthly price and charts 865iifl28
Strong monthly Stock price targets for 865iifl28 938382 are 990.36 and 995.36
| Monthly Target 1 | 986.24 |
| Monthly Target 2 | 989.47 |
| Monthly Target 3 | 991.23666666667 |
| Monthly Target 4 | 994.47 |
| Monthly Target 5 | 996.24 |
Monthly price and volumes 865iifl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 992.71 (1.14%) | 988.79 | 988.00 - 993.00 | 0.3324 times | Fri 24 April 2026 | 981.50 (0.12%) | 987.50 | 978.55 - 995.00 | 0.3589 times | Fri 27 March 2026 | 980.35 (-0.67%) | 986.00 | 975.10 - 992.00 | 1.3205 times | Fri 27 February 2026 | 987.00 (0.1%) | 982.00 | 980.00 - 993.00 | 2.2713 times | Fri 30 January 2026 | 986.00 (0.17%) | 985.00 | 978.00 - 988.20 | 1.2926 times | Wed 31 December 2025 | 984.30 (0.38%) | 991.00 | 980.00 - 993.00 | 1.6068 times | Fri 28 November 2025 | 980.62 (0.39%) | 976.00 | 976.00 - 990.00 | 0.3011 times | Fri 31 October 2025 | 976.84 (-0.2%) | 978.00 | 973.14 - 984.25 | 0.5622 times | Tue 30 September 2025 | 978.80 (0.13%) | 977.00 | 972.20 - 979.80 | 0.8965 times | Fri 29 August 2025 | 977.50 (-1.76%) | 968.50 | 963.00 - 995.00 | 1.0577 times | Thu 31 July 2025 | 995.00 (2.73%) | 966.00 | 965.20 - 995.00 | 0.6848 times |
Indicator Analysis of 865iifl28
Please login to view indicator analysis. or View indicator analysis of 865iifl28 938382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 865iifl28 938382
DMA (daily moving average) of 865iifl28 938382
| DMA period | DMA value |
| 5 day DMA | 991.52 |
| 12 day DMA | 990.78 |
| 20 day DMA | 986.88 |
| 35 day DMA | 987.23 |
| 50 day DMA | 986.55 |
| 100 day DMA | 985.08 |
| 150 day DMA | 982.02 |
| 200 day DMA | 976.12 |
EMA (exponential moving average) of 865iifl28 938382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.52 | 990.92 | 990.43 |
| 12 day EMA | 990.01 | 989.52 | 989.09 |
| 20 day EMA | 988.81 | 988.4 | 988.03 |
| 35 day EMA | 987.46 | 987.15 | 986.87 |
| 50 day EMA | 986.67 | 986.42 | 986.2 |
SMA (simple moving average) of 865iifl28 938382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.52 | 991.18 | 989.1 |
| 12 day SMA | 990.78 | 990.14 | 989.56 |
| 20 day SMA | 986.88 | 986.62 | 986.41 |
| 35 day SMA | 987.23 | 986.98 | 986.67 |
| 50 day SMA | 986.55 | 986.33 | 986.23 |
| 100 day SMA | 985.08 | 985 | 984.92 |
| 150 day SMA | 982.02 | 982.03 | 981.94 |
| 200 day SMA | 976.12 | 975.88 | 975.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.