Login or Join
Homepage9iifl28 938384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iifl28 938384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iifl28
Strong Daily Stock price targets for 9iifl28 938384 are 1032.08 and 1054.02
| Daily Target 1 | 1028.42 |
| Daily Target 2 | 1035.74 |
| Daily Target 3 | 1050.3633333333 |
| Daily Target 4 | 1057.68 |
| Daily Target 5 | 1072.3 |
Daily price and volume 9iifl28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1043.05 (0%) | 1064.99 | 1043.05 - 1064.99 | 0.0097 times | Mon 05 October 2026 | 1043.05 (0.1%) | 1043.05 | 1043.05 - 1043.05 | 2.2712 times | Wed 23 September 2026 | 1042.00 (-0.5%) | 1042.00 | 1042.00 - 1042.00 | 3.1477 times | Mon 21 September 2026 | 1047.25 (1.02%) | 1043.02 | 1043.02 - 1047.50 | 2.615 times | Tue 15 September 2026 | 1036.70 (-0.41%) | 1036.70 | 1036.70 - 1036.70 | 0.5908 times | Fri 11 September 2026 | 1041.01 (0.38%) | 1041.01 | 1041.01 - 1041.01 | 0.4552 times | Wed 09 September 2026 | 1037.10 (-0.37%) | 1047.50 | 1037.10 - 1047.50 | 0.4843 times | Tue 08 September 2026 | 1041.00 (-0.38%) | 1045.00 | 1041.00 - 1045.00 | 0.2809 times | Mon 07 September 2026 | 1045.00 (0.29%) | 1045.60 | 1045.00 - 1045.60 | 0.1211 times | Wed 02 September 2026 | 1042.00 (-0.43%) | 1042.00 | 1042.00 - 1042.00 | 0.0242 times | Tue 01 September 2026 | 1046.50 (-1.64%) | 1040.00 | 1040.00 - 1046.50 | 1.8402 times |
Weekly price and charts 9iifl28
Strong weekly Stock price targets for 9iifl28 938384 are 1032.08 and 1054.02
| Weekly Target 1 | 1028.42 |
| Weekly Target 2 | 1035.74 |
| Weekly Target 3 | 1050.3633333333 |
| Weekly Target 4 | 1057.68 |
| Weekly Target 5 | 1072.3 |
Weekly price and volumes for 9iifl28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1043.05 (0.1%) | 1043.05 | 1043.05 - 1064.99 | 0.6488 times | Wed 23 September 2026 | 1042.00 (0.51%) | 1043.02 | 1042.00 - 1047.50 | 1.6393 times | Tue 15 September 2026 | 1036.70 (-0.41%) | 1036.70 | 1036.70 - 1036.70 | 0.1681 times | Fri 11 September 2026 | 1041.01 (-0.1%) | 1045.60 | 1037.10 - 1047.50 | 0.3816 times | Wed 02 September 2026 | 1042.00 (-0.36%) | 1045.80 | 1034.60 - 1064.00 | 4.9359 times | Fri 28 August 2026 | 1045.80 (1.14%) | 1044.80 | 1044.80 - 1049.99 | 0.8982 times | Thu 13 August 2026 | 1034.00 (0.66%) | 1033.30 | 1033.20 - 1036.00 | 0.8059 times | Thu 30 July 2026 | 1027.20 (0.51%) | 1023.10 | 1023.10 - 1033.00 | 0.3678 times | Thu 23 July 2026 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.0689 times | Thu 16 July 2026 | 1022.00 (0.33%) | 1022.00 | 1022.00 - 1022.00 | 0.0854 times | Fri 03 July 2026 | 1018.62 (-0.28%) | 1011.00 | 1011.00 - 1047.95 | 1.5539 times |
Monthly price and charts 9iifl28
Strong monthly Stock price targets for 9iifl28 938384 are 1032.08 and 1054.02
| Monthly Target 1 | 1028.42 |
| Monthly Target 2 | 1035.74 |
| Monthly Target 3 | 1050.3633333333 |
| Monthly Target 4 | 1057.68 |
| Monthly Target 5 | 1072.3 |
Monthly price and volumes 9iifl28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1043.05 (0.1%) | 1043.05 | 1043.05 - 1064.99 | 0.2801 times | Wed 23 September 2026 | 1042.00 (-2.07%) | 1040.00 | 1036.70 - 1047.50 | 1.1739 times | Mon 31 August 2026 | 1064.00 (3.58%) | 1033.30 | 1033.20 - 1064.00 | 2.6374 times | Thu 30 July 2026 | 1027.20 (0.69%) | 1029.99 | 1011.20 - 1047.95 | 0.4769 times | Mon 29 June 2026 | 1020.20 (1.82%) | 1005.00 | 1005.00 - 1048.95 | 1.6229 times | Tue 26 May 2026 | 1002.00 (-0.79%) | 1022.00 | 1000.05 - 1040.00 | 0.3919 times | Tue 21 April 2026 | 1010.00 (1%) | 1000.00 | 1000.00 - 1035.00 | 0.559 times | Mon 30 March 2026 | 1000.00 (0.91%) | 991.00 | 985.10 - 1028.00 | 0.8123 times | Fri 20 February 2026 | 991.00 (1.12%) | 992.50 | 980.40 - 1024.00 | 0.6797 times | Thu 22 January 2026 | 980.00 (-8.91%) | 1075.00 | 972.30 - 1075.00 | 1.366 times | Wed 24 December 2025 | 1075.80 (2.8%) | 1058.50 | 1050.80 - 1075.80 | 1.6597 times |
Indicator Analysis of 9iifl28
Please login to view indicator analysis. or View indicator analysis of 9iifl28 938384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9iifl28 938384
DMA (daily moving average) of 9iifl28 938384
| DMA period | DMA value |
| 5 day DMA | 1042.41 |
| 12 day DMA | 1044.06 |
| 20 day DMA | 1042.3 |
| 35 day DMA | 1034.68 |
| 50 day DMA | 1028.18 |
| 100 day DMA | 1028.5 |
| 150 day DMA | 1022.23 |
| 200 day DMA | 1005.55 |
EMA (exponential moving average) of 9iifl28 938384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.71 | 1042.54 | 1042.29 |
| 12 day EMA | 1042.09 | 1041.91 | 1041.7 |
| 20 day EMA | 1039.87 | 1039.53 | 1039.16 |
| 35 day EMA | 1034.49 | 1033.99 | 1033.46 |
| 50 day EMA | 1027.79 | 1027.17 | 1026.52 |
SMA (simple moving average) of 9iifl28 938384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.41 | 1042 | 1040.81 |
| 12 day SMA | 1044.06 | 1044.28 | 1044.86 |
| 20 day SMA | 1042.3 | 1041.25 | 1040.2 |
| 35 day SMA | 1034.68 | 1033.99 | 1033.29 |
| 50 day SMA | 1028.18 | 1027.88 | 1026.72 |
| 100 day SMA | 1028.5 | 1028.37 | 1028.16 |
| 150 day SMA | 1022.23 | 1021.84 | 1021.41 |
| 200 day SMA | 1005.55 | 1004.93 | 1004.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.