Login or Join
Homepage985iccl28 938422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985iccl28 938422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985iccl28
Strong Daily Stock price targets for 985iccl28 938422 are 552 and 552
| Daily Target 1 | 552 |
| Daily Target 2 | 552 |
| Daily Target 3 | 552 |
| Daily Target 4 | 552 |
| Daily Target 5 | 552 |
Daily price and volume 985iccl28
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.06 times | Fri 13 March 2026 | 462.00 (16.96%) | 372.06 | 372.06 - 462.00 | 1.56 times | Mon 09 March 2026 | 395.00 (6.68%) | 385.00 | 385.00 - 395.00 | 4 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 2 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.4 times | Thu 16 October 2025 | 671.00 (19.69%) | 671.00 | 671.00 - 671.00 | 0.02 times | Wed 08 October 2025 | 560.60 (-3.34%) | 630.00 | 560.60 - 630.00 | 0.58 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.34 times | Thu 25 September 2025 | 554.00 (-12.06%) | 630.00 | 552.40 - 630.00 | 1.02 times | Wed 24 September 2025 | 630.00 (1.78%) | 630.00 | 630.00 - 630.00 | 0.02 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.12 times |
Weekly price and charts 985iccl28
Strong weekly Stock price targets for 985iccl28 938422 are 552 and 552
| Weekly Target 1 | 552 |
| Weekly Target 2 | 552 |
| Weekly Target 3 | 552 |
| Weekly Target 4 | 552 |
| Weekly Target 5 | 552 |
Weekly price and volumes for 985iccl28
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 552.00 (19.48%) | 552.00 | 552.00 - 552.00 | 0.0223 times | Fri 13 March 2026 | 462.00 (24.78%) | 385.00 | 372.06 - 462.00 | 2.07 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 0.7446 times | Fri 12 December 2025 | 670.00 (15.52%) | 630.00 | 560.60 - 671.00 | 0.3723 times | Wed 01 October 2025 | 580.00 (4.69%) | 580.00 | 580.00 - 580.00 | 0.1266 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.3872 times | Thu 28 August 2025 | 619.00 (12.46%) | 619.00 | 619.00 - 619.00 | 0.0447 times | Fri 01 August 2025 | 550.40 (-12.63%) | 629.00 | 550.30 - 629.00 | 0.6925 times | Mon 14 July 2025 | 629.98 (-0%) | 629.98 | 629.98 - 629.98 | 0.3797 times | Fri 11 July 2025 | 630.00 (6.96%) | 598.00 | 550.50 - 630.00 | 5.1601 times | Wed 25 June 2025 | 589.00 (0%) | 600.00 | 589.00 - 600.00 | 2.4423 times |
Monthly price and charts 985iccl28
Strong monthly Stock price targets for 985iccl28 938422 are 462.03 and 641.97
| Monthly Target 1 | 312.08 |
| Monthly Target 2 | 432.04 |
| Monthly Target 3 | 492.02 |
| Monthly Target 4 | 611.98 |
| Monthly Target 5 | 671.96 |
Monthly price and volumes 985iccl28
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 552.00 (49.09%) | 385.00 | 372.06 - 552.00 | 0.9781 times | Mon 02 February 2026 | 370.25 (-44.74%) | 370.25 | 370.25 - 370.25 | 0.3481 times | Fri 12 December 2025 | 670.00 (-0.15%) | 670.00 | 670.00 - 670.00 | 0.0696 times | Thu 16 October 2025 | 671.00 (21.12%) | 580.00 | 560.60 - 671.00 | 0.1636 times | Thu 25 September 2025 | 554.00 (-10.5%) | 630.00 | 552.40 - 630.00 | 0.181 times | Thu 28 August 2025 | 619.00 (-0.15%) | 619.90 | 550.30 - 619.90 | 0.3272 times | Thu 31 July 2025 | 619.90 (5.25%) | 598.00 | 550.50 - 630.00 | 2.607 times | Wed 25 June 2025 | 589.00 (-1.83%) | 600.00 | 589.00 - 600.00 | 3.5607 times | Fri 30 May 2025 | 600.00 (19.52%) | 590.40 | 590.40 - 600.00 | 0.3202 times | Fri 28 March 2025 | 502.00 (4.47%) | 460.00 | 460.00 - 528.50 | 1.4445 times | Fri 21 February 2025 | 480.50 (-42.11%) | 480.50 | 480.50 - 699.00 | 0.2332 times |
Indicator Analysis of 985iccl28
Please login to view indicator analysis. or View indicator analysis of 985iccl28 938422 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985iccl28 938422
DMA (daily moving average) of 985iccl28 938422
| DMA period | DMA value |
| 5 day DMA | 489.85 |
| 12 day DMA | 551.19 |
| 20 day DMA | 574.55 |
| 35 day DMA | 592.52 |
| 50 day DMA | 679.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 985iccl28 938422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.18 | 483.28 | 493.92 |
| 12 day EMA | 538.22 | 535.71 | 549.11 |
| 20 day EMA | 565.89 | 567.35 | 578.43 |
| 35 day EMA | 629.1 | 633.64 | 643.74 |
| 50 day EMA | 680.42 | 685.66 | 694.79 |
SMA (simple moving average) of 985iccl28 938422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.85 | 513.65 | 533.37 |
| 12 day SMA | 551.19 | 556.85 | 570.76 |
| 20 day SMA | 574.55 | 576.4 | 582.75 |
| 35 day SMA | 592.52 | 601.09 | 611.61 |
| 50 day SMA | 679.85 | 687.79 | 697.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.