Login or Join
Homepage775mfl26 938434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
775mfl26 938434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 775mfl26
Strong Daily Stock price targets for 775mfl26 938434 are 1027 and 1027
| Daily Target 1 | 1027 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1027 |
Daily price and volume 775mfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.0426 times | Fri 12 December 2025 | 999.99 (0.1%) | 999.99 | 996.00 - 999.99 | 2.0426 times | Wed 10 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1702 times | Tue 09 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2128 times | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.9362 times | Fri 05 December 2025 | 999.00 (0.11%) | 999.00 | 999.00 - 999.00 | 0.8511 times | Thu 04 December 2025 | 997.91 (0%) | 997.91 | 997.91 - 997.91 | 2.1277 times | Tue 02 December 2025 | 997.91 (0%) | 999.00 | 997.91 - 999.00 | 2.2553 times | Mon 01 December 2025 | 997.91 (-0.11%) | 998.00 | 997.90 - 998.00 | 0.2979 times | Fri 28 November 2025 | 999.00 (0.86%) | 999.00 | 999.00 - 999.00 | 1.0638 times | Mon 24 November 2025 | 990.51 (0.05%) | 995.00 | 990.51 - 995.00 | 1.3617 times |
Weekly price and charts 775mfl26
Strong weekly Stock price targets for 775mfl26 938434 are 1027 and 1027
| Weekly Target 1 | 1027 |
| Weekly Target 2 | 1027 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1027 |
| Weekly Target 5 | 1027 |
Weekly price and volumes for 775mfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1027.00 (2.7%) | 1027.00 | 1027.00 - 1027.00 | 0.0029 times | Fri 12 December 2025 | 999.99 (0.1%) | 999.00 | 996.00 - 999.99 | 0.2285 times | Fri 05 December 2025 | 999.00 (0%) | 998.00 | 997.90 - 999.00 | 0.376 times | Fri 28 November 2025 | 999.00 (0.91%) | 995.00 | 990.51 - 999.00 | 0.1649 times | Mon 17 November 2025 | 990.00 (-0.4%) | 995.00 | 990.00 - 995.00 | 0.0318 times | Fri 14 November 2025 | 994.00 (0.56%) | 996.00 | 994.00 - 996.00 | 0.457 times | Fri 07 November 2025 | 988.51 (-0.15%) | 988.51 | 988.51 - 998.00 | 0.0521 times | Tue 28 October 2025 | 990.00 (-0.7%) | 995.00 | 990.00 - 995.00 | 5.7854 times | Mon 20 October 2025 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.0029 times | Fri 17 October 2025 | 996.00 (-0.08%) | 996.20 | 990.01 - 999.00 | 2.8985 times | Fri 10 October 2025 | 996.79 (-0.1%) | 986.21 | 986.00 - 996.79 | 12.5137 times |
Monthly price and charts 775mfl26
Strong monthly Stock price targets for 775mfl26 938434 are 1011.5 and 1042.5
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 1006.33 |
| Monthly Target 3 | 1016.6666666667 |
| Monthly Target 4 | 1037.33 |
| Monthly Target 5 | 1047.67 |
Monthly price and volumes 775mfl26
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1027.00 (2.8%) | 998.00 | 996.00 - 1027.00 | 0.1308 times | Fri 28 November 2025 | 999.00 (0.91%) | 988.51 | 988.51 - 999.00 | 0.1519 times | Tue 28 October 2025 | 990.00 (0%) | 997.78 | 986.00 - 999.00 | 4.6258 times | Mon 29 September 2025 | 990.00 (0.43%) | 985.25 | 985.25 - 997.00 | 1.1613 times | Thu 28 August 2025 | 985.80 (-1.1%) | 996.80 | 985.20 - 996.80 | 0.4477 times | Thu 31 July 2025 | 996.80 (0.69%) | 990.00 | 865.80 - 996.80 | 0.5809 times | Thu 19 June 2025 | 990.00 (0.61%) | 985.20 | 985.20 - 995.80 | 0.7503 times | Fri 30 May 2025 | 984.00 (-0.61%) | 990.00 | 982.00 - 999.80 | 0.6052 times | Wed 30 April 2025 | 990.00 (-0.38%) | 980.20 | 980.00 - 993.80 | 1.302 times | Tue 18 March 2025 | 993.80 (0.01%) | 990.00 | 989.00 - 993.80 | 0.2441 times | Fri 28 February 2025 | 993.75 (-0.01%) | 993.80 | 972.20 - 1000.00 | 3.34 times |
Indicator Analysis of 775mfl26
Please login to view indicator analysis. or View indicator analysis of 775mfl26 938434 on MunafaSutra.com for free
DMA SMA EMA moving averages of 775mfl26 938434
DMA (daily moving average) of 775mfl26 938434
| DMA period | DMA value |
| 5 day DMA | 1004.8 |
| 12 day DMA | 999.69 |
| 20 day DMA | 997.16 |
| 35 day DMA | 995.5 |
| 50 day DMA | 994.79 |
| 100 day DMA | 991.93 |
| 150 day DMA | 990.42 |
| 200 day DMA | 986.13 |
EMA (exponential moving average) of 775mfl26 938434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.35 | 999.03 | 998.55 |
| 12 day EMA | 1002.05 | 997.52 | 997.07 |
| 20 day EMA | 999.34 | 996.43 | 996.05 |
| 35 day EMA | 996.99 | 995.22 | 994.94 |
| 50 day EMA | 995.65 | 994.37 | 994.14 |
SMA (simple moving average) of 775mfl26 938434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.8 | 999.2 | 998.78 |
| 12 day SMA | 999.69 | 996.94 | 995.98 |
| 20 day SMA | 997.16 | 995.61 | 995.46 |
| 35 day SMA | 995.5 | 994.65 | 994.53 |
| 50 day SMA | 994.79 | 994.09 | 993.93 |
| 100 day SMA | 991.93 | 991.6 | 991.53 |
| 150 day SMA | 990.42 | 990.11 | 989.99 |
| 200 day SMA | 986.13 | 985.88 | 985.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.