Login or Join
Homepage1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.5867 times | Mon 22 June 2026 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0255 times | Tue 16 June 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.051 times | Mon 15 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0255 times | Wed 10 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0255 times | Tue 09 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.5612 times | Tue 02 June 2026 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0255 times | Mon 01 June 2026 | 990.00 (-3.32%) | 844.21 | 844.21 - 990.00 | 0.051 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 7.8827 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.7653 times | Fri 15 May 2026 | 1000.00 (0%) | 850.00 | 850.00 - 1000.00 | 0.9184 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 990 and 1010
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1000.00 (-2.34%) | 1020.00 | 1000.00 - 1020.00 | 0.4908 times | Tue 16 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0613 times | Wed 10 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.4703 times | Tue 02 June 2026 | 950.00 (-7.23%) | 844.21 | 844.21 - 990.00 | 0.0613 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 6.319 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.6135 times | Fri 15 May 2026 | 1000.00 (-0.99%) | 1000.00 | 850.00 - 1000.00 | 1.411 times | Thu 07 May 2026 | 1010.00 (0%) | 999.00 | 999.00 - 1010.00 | 0.3272 times | Wed 29 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0409 times | Thu 16 April 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.2045 times | Fri 10 April 2026 | 987.00 (0.71%) | 980.00 | 823.00 - 987.00 | 4.0491 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 922.11 and 1101.9
| Monthly Target 1 | 776.28 |
| Monthly Target 2 | 888.14 |
| Monthly Target 3 | 956.07 |
| Monthly Target 4 | 1067.93 |
| Monthly Target 5 | 1135.86 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1000.00 (-2.34%) | 844.21 | 844.21 - 1024.00 | 0.322 times | Wed 27 May 2026 | 1024.00 (1.39%) | 999.00 | 850.00 - 1030.00 | 2.5759 times | Wed 29 April 2026 | 1010.00 (22.72%) | 975.00 | 975.00 - 1010.00 | 0.6804 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.3949 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.6075 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.486 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 1.2576 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.9417 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.7011 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 1.0328 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 2.497 times |
Indicator Analysis of 1050klma28
Please login to view indicator analysis. or View indicator analysis of 1050klma28 938462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 1013.4 |
| 12 day DMA | 1002.5 |
| 20 day DMA | 992.78 |
| 35 day DMA | 990.47 |
| 50 day DMA | 986.39 |
| 100 day DMA | 984.46 |
| 150 day DMA | 982.73 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.89 | 1013.33 | 1009.99 |
| 12 day EMA | 1003.35 | 1003.96 | 1001.04 |
| 20 day EMA | 998.53 | 998.37 | 996.09 |
| 35 day EMA | 993.05 | 992.64 | 991.03 |
| 50 day EMA | 989.07 | 988.62 | 987.34 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.4 | 1013.2 | 999.2 |
| 12 day SMA | 1002.5 | 1002.22 | 1000.55 |
| 20 day SMA | 992.78 | 991.28 | 989.28 |
| 35 day SMA | 990.47 | 989.5 | 988.92 |
| 50 day SMA | 986.39 | 986.11 | 985.43 |
| 100 day SMA | 984.46 | 984.07 | 983.57 |
| 150 day SMA | 982.73 | 982.66 | 982.45 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.