Login or Join
Homepage1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050klma28
Strong Daily Stock price targets for 1050klma28 938462 are 968 and 1026
| Daily Target 1 | 920.33 |
| Daily Target 2 | 957.67 |
| Daily Target 3 | 978.33333333333 |
| Daily Target 4 | 1015.67 |
| Daily Target 5 | 1036.33 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 995.00 (2.63%) | 941.00 | 941.00 - 999.00 | 1.0582 times | Thu 13 August 2026 | 969.51 (-6.78%) | 940.01 | 940.01 - 999.00 | 1.0582 times | Tue 28 July 2026 | 1040.00 (5.05%) | 1080.00 | 1040.00 - 1080.00 | 0.0529 times | Mon 27 July 2026 | 990.00 (-4.81%) | 950.01 | 950.01 - 997.00 | 0.8466 times | Fri 24 July 2026 | 1040.00 (5.05%) | 1080.00 | 1040.00 - 1080.00 | 0.0529 times | Wed 22 July 2026 | 990.00 (-0.06%) | 970.80 | 970.80 - 990.00 | 0.2646 times | Wed 15 July 2026 | 990.61 (-3.26%) | 1000.00 | 990.00 - 1000.00 | 1.0582 times | Fri 10 July 2026 | 1024.00 (3.43%) | 1024.00 | 1024.00 - 1024.00 | 0.1323 times | Wed 08 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.4392 times | Thu 25 June 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.037 times | Wed 24 June 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6085 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 968 and 1026
| Weekly Target 1 | 920.33 |
| Weekly Target 2 | 957.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 1015.67 |
| Weekly Target 5 | 1036.33 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 995.00 (2.63%) | 941.00 | 941.00 - 999.00 | 0.5405 times | Thu 13 August 2026 | 969.51 (-6.78%) | 950.01 | 940.01 - 1080.00 | 1 times | Fri 24 July 2026 | 1040.00 (4.99%) | 970.80 | 970.80 - 1080.00 | 0.1622 times | Wed 15 July 2026 | 990.61 (-3.26%) | 1000.00 | 990.00 - 1000.00 | 0.5405 times | Fri 10 July 2026 | 1024.00 (3.43%) | 990.00 | 990.00 - 1024.00 | 1.8243 times | Thu 25 June 2026 | 990.00 (-3.32%) | 1020.00 | 990.00 - 1020.00 | 1.3649 times | Tue 16 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0405 times | Wed 10 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.3108 times | Tue 02 June 2026 | 950.00 (-7.23%) | 844.21 | 844.21 - 990.00 | 0.0405 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 4.1757 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.4054 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 967.51 and 1026.5
| Monthly Target 1 | 919.01 |
| Monthly Target 2 | 957.01 |
| Monthly Target 3 | 978.00333333333 |
| Monthly Target 4 | 1016 |
| Monthly Target 5 | 1036.99 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 995.00 (-4.33%) | 940.01 | 940.01 - 999.00 | 0.5083 times | Tue 28 July 2026 | 1040.00 (5.05%) | 990.00 | 950.01 - 1080.00 | 1.4041 times | Thu 25 June 2026 | 990.00 (-3.32%) | 844.21 | 844.21 - 1024.00 | 0.8259 times | Wed 27 May 2026 | 1024.00 (1.39%) | 999.00 | 850.00 - 1030.00 | 2.6938 times | Wed 29 April 2026 | 1010.00 (22.72%) | 975.00 | 975.00 - 1010.00 | 0.7116 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.413 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.6353 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.5083 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 1.3151 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.9848 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.7789 times |
Indicator Analysis of 1050klma28
Please login to view indicator analysis. or View indicator analysis of 1050klma28 938462 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 1006.9 |
| 12 day DMA | 1003.26 |
| 20 day DMA | 1002.46 |
| 35 day DMA | 993.39 |
| 50 day DMA | 991.96 |
| 100 day DMA | 987.3 |
| 150 day DMA | 983.46 |
| 200 day DMA | 986.85 |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.82 | 1000.73 | 1016.34 |
| 12 day EMA | 1001.73 | 1002.95 | 1009.03 |
| 20 day EMA | 1000.64 | 1001.23 | 1004.57 |
| 35 day EMA | 997.4 | 997.54 | 999.19 |
| 50 day EMA | 993.37 | 993.3 | 994.27 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.9 | 1005.9 | 1010.12 |
| 12 day SMA | 1003.26 | 1005.68 | 1010.22 |
| 20 day SMA | 1002.46 | 1002.71 | 1004.23 |
| 35 day SMA | 993.39 | 992.99 | 993.84 |
| 50 day SMA | 991.96 | 991.98 | 992.14 |
| 100 day SMA | 987.3 | 987.1 | 987.15 |
| 150 day SMA | 983.46 | 983.49 | 983.67 |
| 200 day SMA | 986.85 | 986.87 | 986.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.