Login or Join
Homepage1075klmaf28 938464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075klmaf28 938464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075klmaf28
Strong Daily Stock price targets for 1075klmaf28 938464 are 891 and 891
| Daily Target 1 | 891 |
| Daily Target 2 | 891 |
| Daily Target 3 | 891 |
| Daily Target 4 | 891 |
| Daily Target 5 | 891 |
Daily price and volume 1075klmaf28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 891.00 (-14%) | 891.00 | 891.00 - 891.00 | 0.0613 times | Tue 27 October 2026 | 1035.99 (-3.18%) | 1035.99 | 1035.99 - 1035.99 | 0.1227 times | Tue 06 January 2026 | 1070.00 (2.98%) | 1039.00 | 1039.00 - 1070.00 | 4.2945 times | Wed 17 December 2025 | 1039.00 (0.19%) | 1039.00 | 1039.00 - 1039.00 | 0.7362 times | Wed 10 December 2025 | 1037.00 (-0.58%) | 1037.00 | 1037.00 - 1037.00 | 0.7362 times | Mon 24 November 2025 | 1043.00 (3.78%) | 1043.00 | 1043.00 - 1043.00 | 0.4294 times | Fri 31 October 2025 | 1005.00 (19.96%) | 1005.00 | 1005.00 - 1005.00 | 0.4294 times | Tue 28 October 2025 | 837.81 (-18.51%) | 837.81 | 837.81 - 837.81 | 0.1227 times | Thu 09 October 2025 | 1028.10 (2%) | 1028.10 | 1028.10 - 1028.10 | 1.5337 times | Wed 08 October 2025 | 1007.97 (0%) | 1007.97 | 1007.97 - 1007.97 | 1.5337 times | Fri 12 September 2025 | 1007.97 (0.81%) | 1007.97 | 1007.97 - 1007.97 | 0.0613 times |
Weekly price and charts 1075klmaf28
Strong weekly Stock price targets for 1075klmaf28 938464 are 818.51 and 963.5
| Weekly Target 1 | 794.34 |
| Weekly Target 2 | 842.67 |
| Weekly Target 3 | 939.33 |
| Weekly Target 4 | 987.66 |
| Weekly Target 5 | 1084.32 |
Weekly price and volumes for 1075klmaf28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 891.00 (-16.73%) | 1035.99 | 891.00 - 1035.99 | 0.1449 times | Tue 06 January 2026 | 1070.00 (2.98%) | 1039.00 | 1039.00 - 1070.00 | 3.3816 times | Wed 17 December 2025 | 1039.00 (0.19%) | 1039.00 | 1039.00 - 1039.00 | 0.5797 times | Wed 10 December 2025 | 1037.00 (3.18%) | 1043.00 | 1037.00 - 1043.00 | 0.9179 times | Fri 31 October 2025 | 1005.00 (-2.25%) | 837.81 | 837.81 - 1005.00 | 0.4348 times | Thu 09 October 2025 | 1028.10 (2%) | 1007.97 | 1007.97 - 1028.10 | 2.4155 times | Fri 12 September 2025 | 1007.97 (2.96%) | 837.80 | 837.80 - 1007.97 | 0.6763 times | Thu 14 August 2025 | 979.00 (-0.08%) | 979.80 | 979.00 - 979.80 | 0.2415 times | Thu 29 May 2025 | 979.80 (-2.02%) | 821.90 | 821.90 - 979.80 | 0.3865 times | Tue 18 February 2025 | 1000.00 (1.32%) | 1000.00 | 950.00 - 1031.00 | 0.8213 times | Fri 12 April 2024 | 987.00 (-2.28%) | 1000.00 | 987.00 - 1000.00 | 2.8986 times |
Monthly price and charts 1075klmaf28
Strong monthly Stock price targets for 1075klmaf28 938464 are 818.51 and 963.5
| Monthly Target 1 | 794.34 |
| Monthly Target 2 | 842.67 |
| Monthly Target 3 | 939.33 |
| Monthly Target 4 | 987.66 |
| Monthly Target 5 | 1084.32 |
Monthly price and volumes 1075klmaf28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 891.00 (-16.73%) | 1035.99 | 891.00 - 1035.99 | 0.1449 times | Tue 06 January 2026 | 1070.00 (2.98%) | 1039.00 | 1039.00 - 1070.00 | 3.3816 times | Wed 17 December 2025 | 1039.00 (-0.38%) | 1037.00 | 1037.00 - 1039.00 | 1.1594 times | Mon 24 November 2025 | 1043.00 (3.78%) | 1043.00 | 1043.00 - 1043.00 | 0.3382 times | Fri 31 October 2025 | 1005.00 (-0.29%) | 1007.97 | 837.81 - 1028.10 | 2.8502 times | Fri 12 September 2025 | 1007.97 (0.81%) | 1007.97 | 1007.97 - 1007.97 | 0.0483 times | Mon 18 August 2025 | 999.92 (2.05%) | 979.00 | 837.80 - 1000.00 | 0.6763 times | Mon 02 June 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.1932 times | Thu 29 May 2025 | 979.80 (-2.02%) | 821.90 | 821.90 - 979.80 | 0.3865 times | Tue 18 February 2025 | 1000.00 (1.32%) | 1000.00 | 950.00 - 1031.00 | 0.8213 times | Fri 12 April 2024 | 987.00 (-1.3%) | 990.00 | 987.00 - 990.00 | 2.8502 times |
Indicator Analysis of 1075klmaf28
Please login to view indicator analysis. or View indicator analysis of 1075klmaf28 938464 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075klmaf28 938464
DMA (daily moving average) of 1075klmaf28 938464
| DMA period | DMA value |
| 5 day DMA | 1014.6 |
| 12 day DMA | 1000.23 |
| 20 day DMA | 989.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075klmaf28 938464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.44 | 1035.65 | 1035.48 |
| 12 day EMA | 996.16 | 1015.27 | 1011.5 |
| 20 day EMA | 997.12 | 1008.29 | 1005.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075klmaf28 938464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.6 | 1045 | 1038.8 |
| 12 day SMA | 1000.23 | 1007.56 | 1002.88 |
| 20 day SMA | 989.06 | 995.01 | 993.94 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.