Login or Join
Homepage990ihfl26 938478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
990ihfl26 938478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 990ihfl26
Strong Daily Stock price targets for 990ihfl26 938478 are 372 and 372
| Daily Target 1 | 372 |
| Daily Target 2 | 372 |
| Daily Target 3 | 372 |
| Daily Target 4 | 372 |
| Daily Target 5 | 372 |
Daily price and volume 990ihfl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 372.00 (14.11%) | 372.00 | 372.00 - 372.00 | 0.1531 times | Mon 22 December 2025 | 326.00 (5.13%) | 326.00 | 326.00 - 326.00 | 4.5918 times | Mon 06 October 2025 | 310.10 (-6.34%) | 310.10 | 310.10 - 310.10 | 0.3061 times | Fri 30 May 2025 | 331.10 (-11.23%) | 331.10 | 331.10 - 331.10 | 0.5612 times | Mon 24 March 2025 | 373.00 (-5.57%) | 394.00 | 353.00 - 394.00 | 1.3776 times | Thu 20 March 2025 | 395.00 (-1.45%) | 395.00 | 395.00 - 395.00 | 0.2041 times | Mon 10 March 2025 | 400.80 (-49.46%) | 400.80 | 400.80 - 400.80 | 1.5306 times | Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.2551 times | Fri 31 January 2025 | 870.00 (0%) | 870.00 | 870.00 - 870.00 | 0.5102 times | Mon 27 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.5102 times | Wed 22 January 2025 | 796.00 (-0.06%) | 796.00 | 796.00 - 796.00 | 0.051 times |
Weekly price and charts 990ihfl26
Strong weekly Stock price targets for 990ihfl26 938478 are 349 and 395
| Weekly Target 1 | 310.67 |
| Weekly Target 2 | 341.33 |
| Weekly Target 3 | 356.66666666667 |
| Weekly Target 4 | 387.33 |
| Weekly Target 5 | 402.67 |
Weekly price and volumes for 990ihfl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 372.00 (19.96%) | 326.00 | 326.00 - 372.00 | 0.8378 times | Mon 06 October 2025 | 310.10 (-6.34%) | 310.10 | 310.10 - 310.10 | 0.0541 times | Fri 30 May 2025 | 331.10 (-16.18%) | 394.00 | 331.10 - 394.00 | 0.3423 times | Thu 20 March 2025 | 395.00 (-50.19%) | 400.80 | 395.00 - 400.80 | 0.3063 times | Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.045 times | Fri 31 January 2025 | 870.00 (9.3%) | 870.00 | 870.00 - 870.00 | 0.1802 times | Wed 22 January 2025 | 796.00 (-2.93%) | 813.00 | 795.00 - 813.00 | 0.2883 times | Wed 15 January 2025 | 820.00 (-3.91%) | 847.00 | 820.00 - 847.00 | 0.1892 times | Fri 10 January 2025 | 853.33 (-0.79%) | 868.00 | 848.00 - 872.90 | 3.3423 times | Fri 13 December 2024 | 860.14 (-18.55%) | 898.00 | 858.00 - 898.00 | 4.4144 times | Fri 25 October 2024 | 1056.00 (-1.03%) | 1096.00 | 1056.00 - 1096.00 | 2.8829 times |
Monthly price and charts 990ihfl26
Strong monthly Stock price targets for 990ihfl26 938478 are 349 and 395
| Monthly Target 1 | 310.67 |
| Monthly Target 2 | 341.33 |
| Monthly Target 3 | 356.66666666667 |
| Monthly Target 4 | 387.33 |
| Monthly Target 5 | 402.67 |
Monthly price and volumes 990ihfl26
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 372.00 (19.96%) | 326.00 | 326.00 - 372.00 | 0.4831 times | Mon 06 October 2025 | 310.10 (-6.34%) | 310.10 | 310.10 - 310.10 | 0.0312 times | Fri 30 May 2025 | 331.10 (-11.23%) | 331.10 | 331.10 - 331.10 | 0.0571 times | Mon 24 March 2025 | 373.00 (-52.96%) | 400.80 | 353.00 - 400.80 | 0.3169 times | Thu 20 February 2025 | 793.00 (-8.85%) | 793.00 | 793.00 - 793.00 | 0.026 times | Fri 31 January 2025 | 870.00 (-0.33%) | 860.00 | 795.00 - 870.00 | 1.1065 times | Mon 16 December 2024 | 872.90 (-17.34%) | 898.00 | 858.00 - 898.00 | 3.7455 times | Fri 25 October 2024 | 1056.00 (25.71%) | 840.00 | 797.00 - 1096.00 | 3.2364 times | Wed 18 September 2024 | 840.00 (-5.51%) | 888.00 | 780.00 - 950.00 | 0.7065 times | Tue 13 August 2024 | 889.00 (-7.49%) | 898.00 | 889.00 - 898.00 | 0.2909 times | Mon 29 July 2024 | 961.00 (23.21%) | 780.00 | 780.00 - 1099.32 | 0.9299 times |
Indicator Analysis of 990ihfl26
Please login to view indicator analysis. or View indicator analysis of 990ihfl26 938478 on MunafaSutra.com for free
DMA SMA EMA moving averages of 990ihfl26 938478
DMA (daily moving average) of 990ihfl26 938478
| DMA period | DMA value |
| 5 day DMA | 342.44 |
| 12 day DMA | 552.79 |
| 20 day DMA | 707.39 |
| 35 day DMA | 785.88 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 990ihfl26 938478
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.45 | 380.17 | 407.25 |
| 12 day EMA | 510.44 | 535.6 | 573.69 |
| 20 day EMA | 611.82 | 637.05 | 669.78 |
| 35 day EMA | 704.16 | 723.72 | 747.13 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 990ihfl26 938478
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.44 | 347.04 | 362 |
| 12 day SMA | 552.79 | 590.13 | 634.07 |
| 20 day SMA | 707.39 | 742.14 | 775.79 |
| 35 day SMA | 785.88 | 799.54 | 814.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.