Login or Join
Homepage948ihfl26 938480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26 938480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26
Strong Daily Stock price targets for 948ihfl26 938480 are 350 and 350
| Daily Target 1 | 350 |
| Daily Target 2 | 350 |
| Daily Target 3 | 350 |
| Daily Target 4 | 350 |
| Daily Target 5 | 350 |
Daily price and volume 948ihfl26
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 350.00 (-19.03%) | 350.00 | 350.00 - 350.00 | 0.3947 times | Fri 20 February 2026 | 432.26 (19.08%) | 432.26 | 432.26 - 432.26 | 0.3947 times | Tue 16 December 2025 | 363.00 (9.01%) | 363.00 | 363.00 - 363.00 | 0.1316 times | Tue 11 November 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.6579 times | Fri 07 November 2025 | 333.00 (0%) | 303.00 | 303.00 - 333.00 | 0.7895 times | Tue 04 November 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.7895 times | Thu 18 September 2025 | 333.00 (1.85%) | 333.00 | 333.00 - 333.00 | 1.3158 times | Thu 28 August 2025 | 326.95 (-6.59%) | 303.30 | 300.00 - 326.95 | 3.4211 times | Tue 26 August 2025 | 350.03 (-6.16%) | 350.03 | 350.03 - 350.03 | 0.5263 times | Mon 25 August 2025 | 373.00 (0%) | 383.00 | 373.00 - 383.00 | 1.5789 times | Wed 13 August 2025 | 373.00 (12.01%) | 373.00 | 373.00 - 373.00 | 0.7895 times |
Weekly price and charts 948ihfl26
Strong weekly Stock price targets for 948ihfl26 938480 are 350 and 350
| Weekly Target 1 | 350 |
| Weekly Target 2 | 350 |
| Weekly Target 3 | 350 |
| Weekly Target 4 | 350 |
| Weekly Target 5 | 350 |
Weekly price and volumes for 948ihfl26
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 350.00 (-19.03%) | 350.00 | 350.00 - 350.00 | 0.1045 times | Fri 20 February 2026 | 432.26 (29.81%) | 363.00 | 363.00 - 432.26 | 0.1394 times | Tue 11 November 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.1742 times | Fri 07 November 2025 | 333.00 (0%) | 333.00 | 303.00 - 333.00 | 0.4181 times | Thu 18 September 2025 | 333.00 (1.85%) | 333.00 | 333.00 - 333.00 | 0.3484 times | Thu 28 August 2025 | 326.95 (-12.35%) | 383.00 | 300.00 - 383.00 | 1.4634 times | Wed 13 August 2025 | 373.00 (12.01%) | 373.00 | 373.00 - 373.00 | 0.2091 times | Wed 26 March 2025 | 333.00 (0%) | 333.00 | 333.00 - 333.00 | 0.2439 times | Fri 21 March 2025 | 333.00 (-59.39%) | 656.00 | 333.00 - 656.00 | 1.2195 times | Fri 03 January 2025 | 820.00 (-4.65%) | 800.03 | 780.00 - 930.00 | 5.6794 times | Fri 06 December 2024 | 860.00 (-3.37%) | 1000.00 | 860.00 - 1000.00 | 0.7317 times |
Monthly price and charts 948ihfl26
Strong monthly Stock price targets for 948ihfl26 938480 are 308.87 and 391.13
| Monthly Target 1 | 295.16 |
| Monthly Target 2 | 322.58 |
| Monthly Target 3 | 377.42 |
| Monthly Target 4 | 404.84 |
| Monthly Target 5 | 459.68 |
Monthly price and volumes 948ihfl26
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 350.00 (-3.58%) | 432.26 | 350.00 - 432.26 | 0.1948 times | Tue 16 December 2025 | 363.00 (9.01%) | 363.00 | 363.00 - 363.00 | 0.0325 times | Tue 11 November 2025 | 333.00 (0%) | 333.00 | 303.00 - 333.00 | 0.5519 times | Thu 18 September 2025 | 333.00 (1.85%) | 333.00 | 333.00 - 333.00 | 0.3247 times | Thu 28 August 2025 | 326.95 (-1.82%) | 373.00 | 300.00 - 383.00 | 1.5584 times | Wed 26 March 2025 | 333.00 (-49.24%) | 333.00 | 333.00 - 333.00 | 1.2987 times | Thu 06 February 2025 | 656.00 (-20%) | 656.00 | 656.00 - 656.00 | 0.0649 times | Fri 03 January 2025 | 820.00 (-11.83%) | 800.00 | 780.00 - 820.00 | 3.1169 times | Tue 31 December 2024 | 930.00 (-7%) | 1000.00 | 800.00 - 1000.00 | 2.5325 times | Tue 12 November 2024 | 1000.00 (12.36%) | 1000.00 | 1000.00 - 1000.00 | 0.3247 times | Tue 02 July 2024 | 890.00 (-5.32%) | 890.00 | 890.00 - 890.00 | 3.2468 times |
Indicator Analysis of 948ihfl26
Please login to view indicator analysis. or View indicator analysis of 948ihfl26 938480 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26 938480
DMA (daily moving average) of 948ihfl26 938480
| DMA period | DMA value |
| 5 day DMA | 362.25 |
| 12 day DMA | 352.77 |
| 20 day DMA | 521.49 |
| 35 day DMA | 694.61 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26 938480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.17 | 377.26 | 349.77 |
| 12 day EMA | 413.65 | 425.22 | 423.94 |
| 20 day EMA | 497.97 | 513.54 | 522.09 |
| 35 day EMA | 671.07 | 689.97 | 705.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 948ihfl26 938480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.25 | 358.85 | 339 |
| 12 day SMA | 352.77 | 351.35 | 370 |
| 20 day SMA | 521.49 | 553.99 | 576.87 |
| 35 day SMA | 694.61 | 712.35 | 727.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.