Login or Join
Homepage965ihfl28 938484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl28 938484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl28
Strong Daily Stock price targets for 965ihfl28 938484 are 650 and 650
| Daily Target 1 | 650 |
| Daily Target 2 | 650 |
| Daily Target 3 | 650 |
| Daily Target 4 | 650 |
| Daily Target 5 | 650 |
Daily price and volume 965ihfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0377 times | Thu 12 February 2026 | 650.00 (-1.49%) | 650.00 | 650.00 - 650.00 | 3.7679 times | Wed 04 February 2026 | 659.80 (2.06%) | 659.80 | 659.80 - 659.80 | 1.5072 times | Fri 30 January 2026 | 646.50 (1.81%) | 646.50 | 646.50 - 646.50 | 1.3866 times | Thu 08 January 2026 | 635.00 (0.47%) | 632.00 | 632.00 - 635.00 | 0.2864 times | Fri 02 January 2026 | 632.00 (4.08%) | 632.00 | 632.00 - 632.00 | 0.7536 times | Fri 28 November 2025 | 607.20 (0%) | 607.20 | 607.20 - 607.20 | 0.3768 times | Thu 20 November 2025 | 607.20 (0%) | 607.20 | 607.20 - 607.20 | 1.5072 times | Mon 17 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 0.2336 times | Tue 21 October 2025 | 605.20 (-0.79%) | 605.20 | 605.20 - 605.20 | 0.1432 times | Wed 15 October 2025 | 610.00 (0%) | 600.00 | 585.00 - 610.00 | 0.113 times |
Weekly price and charts 965ihfl28
Strong weekly Stock price targets for 965ihfl28 938484 are 645.1 and 654.9
| Weekly Target 1 | 643.47 |
| Weekly Target 2 | 646.73 |
| Weekly Target 3 | 653.26666666667 |
| Weekly Target 4 | 656.53 |
| Weekly Target 5 | 663.07 |
Weekly price and volumes for 965ihfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 650.00 (0.54%) | 659.80 | 650.00 - 659.80 | 2.5107 times | Fri 30 January 2026 | 646.50 (2.29%) | 632.00 | 632.00 - 646.50 | 0.7906 times | Fri 02 January 2026 | 632.00 (4.08%) | 632.00 | 632.00 - 632.00 | 0.3561 times | Fri 28 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 1.0007 times | Tue 21 October 2025 | 605.20 (-0.79%) | 605.20 | 605.20 - 605.20 | 0.0677 times | Wed 15 October 2025 | 610.00 (-1.61%) | 600.01 | 585.00 - 610.00 | 0.1959 times | Mon 06 October 2025 | 620.00 (2.28%) | 620.00 | 620.00 - 620.00 | 0.3882 times | Tue 30 September 2025 | 606.20 (0%) | 606.20 | 606.20 - 606.20 | 0.0249 times | Fri 26 September 2025 | 606.20 (-1.91%) | 618.00 | 600.00 - 618.00 | 3.7179 times | Thu 11 September 2025 | 618.00 (0.98%) | 612.00 | 612.00 - 618.00 | 0.9473 times | Wed 03 September 2025 | 612.00 (0.16%) | 612.00 | 612.00 - 612.00 | 0.8903 times |
Monthly price and charts 965ihfl28
Strong monthly Stock price targets for 965ihfl28 938484 are 645.1 and 654.9
| Monthly Target 1 | 643.47 |
| Monthly Target 2 | 646.73 |
| Monthly Target 3 | 653.26666666667 |
| Monthly Target 4 | 656.53 |
| Monthly Target 5 | 663.07 |
Monthly price and volumes 965ihfl28
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 650.00 (0.54%) | 659.80 | 650.00 - 659.80 | 0.4883 times | Fri 30 January 2026 | 646.50 (6.47%) | 632.00 | 632.00 - 646.50 | 0.223 times | Fri 28 November 2025 | 607.20 (0.33%) | 607.20 | 607.20 - 607.20 | 0.1946 times | Tue 21 October 2025 | 605.20 (-0.16%) | 620.00 | 585.00 - 620.00 | 0.1268 times | Tue 30 September 2025 | 606.20 (-0.79%) | 612.00 | 600.00 - 618.00 | 1.0854 times | Thu 28 August 2025 | 611.00 (1.02%) | 593.20 | 593.20 - 611.00 | 0.3429 times | Thu 31 July 2025 | 604.85 (1.15%) | 599.00 | 590.20 - 604.85 | 3.5395 times | Mon 30 June 2025 | 598.00 (1.18%) | 588.69 | 588.69 - 599.00 | 3.2867 times | Thu 29 May 2025 | 591.00 (1.03%) | 586.00 | 586.00 - 593.00 | 0.5105 times | Wed 30 April 2025 | 585.00 (2.36%) | 570.69 | 553.00 - 585.00 | 0.2023 times | Fri 28 March 2025 | 571.53 (-30.97%) | 850.00 | 566.00 - 850.00 | 0.2341 times |
Indicator Analysis of 965ihfl28
Please login to view indicator analysis. or View indicator analysis of 965ihfl28 938484 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl28 938484
DMA (daily moving average) of 965ihfl28 938484
| DMA period | DMA value |
| 5 day DMA | 648.26 |
| 12 day DMA | 626.68 |
| 20 day DMA | 621.53 |
| 35 day DMA | 615.11 |
| 50 day DMA | 610.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl28 938484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.62 | 643.43 | 640.15 |
| 12 day EMA | 633.36 | 630.33 | 626.75 |
| 20 day EMA | 625.97 | 623.44 | 620.65 |
| 35 day EMA | 618.07 | 616.19 | 614.2 |
| 50 day EMA | 612.88 | 611.37 | 609.79 |
SMA (simple moving average) of 965ihfl28 938484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.26 | 644.66 | 636.1 |
| 12 day SMA | 626.68 | 623.34 | 620.84 |
| 20 day SMA | 621.53 | 619.63 | 617.73 |
| 35 day SMA | 615.11 | 613.72 | 612.26 |
| 50 day SMA | 610.32 | 609.22 | 608.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.