Login or Join
Homepage960efsl2026 938520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl2026 938520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl2026
Strong Daily Stock price targets for 960efsl2026 938520 are 1068.67 and 1077.47
| Daily Target 1 | 1061.65 |
| Daily Target 2 | 1066.89 |
| Daily Target 3 | 1070.4466666667 |
| Daily Target 4 | 1075.69 |
| Daily Target 5 | 1079.25 |
Daily price and volume 960efsl2026
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1072.14 (-0.08%) | 1065.20 | 1065.20 - 1074.00 | 1.7691 times | Thu 12 February 2026 | 1073.00 (0.09%) | 1073.00 | 1073.00 - 1073.00 | 0.6077 times | Wed 11 February 2026 | 1072.00 (-0.14%) | 1072.00 | 1072.00 - 1072.05 | 2.0257 times | Tue 10 February 2026 | 1073.50 (-0.14%) | 1075.00 | 1072.00 - 1075.00 | 0.4051 times | Mon 09 February 2026 | 1075.00 (-1.1%) | 1075.00 | 1075.00 - 1075.00 | 3.0385 times | Tue 27 January 2026 | 1087.00 (2.16%) | 1060.00 | 1056.21 - 1087.00 | 0.736 times | Mon 19 January 2026 | 1064.00 (0.95%) | 1064.00 | 1064.00 - 1064.00 | 0.6077 times | Mon 05 January 2026 | 1054.00 (0.08%) | 1054.00 | 1054.00 - 1054.00 | 0.0473 times | Fri 02 January 2026 | 1053.15 (0.11%) | 1053.15 | 1053.15 - 1053.15 | 0.0203 times | Wed 24 December 2025 | 1052.00 (-0.08%) | 1050.21 | 1050.21 - 1053.50 | 0.7427 times | Fri 12 December 2025 | 1052.80 (0.1%) | 1044.10 | 1044.10 - 1052.80 | 1.4517 times |
Weekly price and charts 960efsl2026
Strong weekly Stock price targets for 960efsl2026 938520 are 1063.77 and 1073.57
| Weekly Target 1 | 1060.98 |
| Weekly Target 2 | 1066.56 |
| Weekly Target 3 | 1070.78 |
| Weekly Target 4 | 1076.36 |
| Weekly Target 5 | 1080.58 |
Weekly price and volumes for 960efsl2026
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1072.14 (-1.37%) | 1075.00 | 1065.20 - 1075.00 | 2.8183 times | Tue 27 January 2026 | 1087.00 (3.13%) | 1064.00 | 1056.21 - 1087.00 | 0.4827 times | Mon 05 January 2026 | 1054.00 (0.08%) | 1054.00 | 1054.00 - 1054.00 | 0.017 times | Fri 02 January 2026 | 1053.15 (0.03%) | 1050.21 | 1050.21 - 1053.50 | 0.2741 times | Fri 12 December 2025 | 1052.80 (0.75%) | 1051.80 | 1044.10 - 1052.80 | 0.9823 times | Wed 03 December 2025 | 1045.01 (0.47%) | 1045.01 | 1045.01 - 1045.01 | 0.1213 times | Thu 27 November 2025 | 1040.12 (-0.73%) | 1047.80 | 1040.00 - 1048.80 | 3.3495 times | Wed 19 November 2025 | 1047.80 (0.32%) | 1047.80 | 1047.80 - 1047.80 | 0.0218 times | Fri 14 November 2025 | 1044.50 (0.82%) | 1036.81 | 1036.80 - 1044.50 | 1.9234 times | Thu 30 October 2025 | 1036.00 (0.39%) | 1035.20 | 1035.20 - 1036.00 | 0.0097 times | Fri 17 October 2025 | 1032.00 (1.36%) | 1028.80 | 1028.80 - 1032.00 | 0.4463 times |
Monthly price and charts 960efsl2026
Strong monthly Stock price targets for 960efsl2026 938520 are 1063.77 and 1073.57
| Monthly Target 1 | 1060.98 |
| Monthly Target 2 | 1066.56 |
| Monthly Target 3 | 1070.78 |
| Monthly Target 4 | 1076.36 |
| Monthly Target 5 | 1080.58 |
Monthly price and volumes 960efsl2026
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1072.14 (-1.37%) | 1075.00 | 1065.20 - 1075.00 | 1.5154 times | Tue 27 January 2026 | 1087.00 (3.33%) | 1053.15 | 1053.15 - 1087.00 | 0.2726 times | Wed 24 December 2025 | 1052.00 (1.14%) | 1045.01 | 1044.10 - 1053.50 | 0.7368 times | Thu 27 November 2025 | 1040.12 (0.4%) | 1036.81 | 1036.80 - 1048.80 | 2.8469 times | Thu 30 October 2025 | 1036.00 (0.14%) | 1035.55 | 1018.20 - 1036.00 | 0.5595 times | Mon 29 September 2025 | 1034.55 (0.74%) | 1010.20 | 1010.20 - 1034.55 | 0.266 times | Wed 13 August 2025 | 1026.90 (1.57%) | 1009.00 | 1005.50 - 1026.90 | 0.7186 times | Thu 24 July 2025 | 1011.00 (1.58%) | 996.55 | 996.50 - 1011.00 | 0.8399 times | Mon 16 June 2025 | 995.25 (0.34%) | 967.09 | 967.09 - 999.50 | 0.2543 times | Fri 30 May 2025 | 991.89 (-0.87%) | 992.55 | 978.00 - 992.55 | 1.9901 times | Tue 22 April 2025 | 1000.55 (-3.28%) | 1058.71 | 990.55 - 1058.71 | 0.0769 times |
Indicator Analysis of 960efsl2026
Please login to view indicator analysis. or View indicator analysis of 960efsl2026 938520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl2026 938520
DMA (daily moving average) of 960efsl2026 938520
| DMA period | DMA value |
| 5 day DMA | 1073.13 |
| 12 day DMA | 1065.03 |
| 20 day DMA | 1056.02 |
| 35 day DMA | 1038.99 |
| 50 day DMA | 1032.82 |
| 100 day DMA | 1012.28 |
| 150 day DMA | 1001.93 |
| 200 day DMA |
EMA (exponential moving average) of 960efsl2026 938520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.86 | 1071.72 | 1071.08 |
| 12 day EMA | 1065.07 | 1063.79 | 1062.12 |
| 20 day EMA | 1057.32 | 1055.76 | 1053.95 |
| 35 day EMA | 1046.98 | 1045.5 | 1043.88 |
| 50 day EMA | 1036.27 | 1034.81 | 1033.25 |
SMA (simple moving average) of 960efsl2026 938520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.13 | 1076.1 | 1074.3 |
| 12 day SMA | 1065.03 | 1062.77 | 1060.03 |
| 20 day SMA | 1056.02 | 1054.17 | 1052.12 |
| 35 day SMA | 1038.99 | 1036.79 | 1034.42 |
| 50 day SMA | 1032.82 | 1031.98 | 1030.82 |
| 100 day SMA | 1012.28 | 1011.31 | 1010.26 |
| 150 day SMA | 1001.93 | 1001.31 | 1000.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.