Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 996 and 1002
| Daily Target 1 | 995 |
| Daily Target 2 | 997 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1007 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 999.00 (0.15%) | 1005.00 | 999.00 - 1005.00 | 0.8155 times | Mon 02 February 2026 | 997.50 (-0.05%) | 997.50 | 997.50 - 997.50 | 0.3249 times | Sun 01 February 2026 | 998.00 (-0.1%) | 999.00 | 998.00 - 999.00 | 0.6205 times | Thu 29 January 2026 | 998.99 (1.01%) | 991.50 | 991.50 - 998.99 | 0.6725 times | Wed 28 January 2026 | 989.00 (-0.4%) | 993.00 | 989.00 - 993.00 | 4.256 times | Tue 27 January 2026 | 993.00 (-0.5%) | 995.00 | 981.00 - 995.00 | 0.3574 times | Fri 23 January 2026 | 998.00 (-0.09%) | 997.80 | 997.00 - 998.00 | 1.7024 times | Thu 22 January 2026 | 998.85 (-0.02%) | 999.00 | 998.85 - 999.01 | 0.8674 times | Wed 21 January 2026 | 999.00 (1.23%) | 999.00 | 999.00 - 999.00 | 0.1689 times | Tue 20 January 2026 | 986.91 (0.19%) | 990.00 | 986.00 - 990.00 | 0.2144 times | Mon 19 January 2026 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 0.4873 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 995.25 and 1002.75
| Weekly Target 1 | 993 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 1000.5 |
| Weekly Target 4 | 1003.5 |
| Weekly Target 5 | 1008 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 999.00 (0%) | 999.00 | 997.50 - 1005.00 | 0.33 times | Thu 29 January 2026 | 998.99 (0.1%) | 995.00 | 981.00 - 998.99 | 0.9906 times | Fri 23 January 2026 | 998.00 (1.11%) | 985.00 | 985.00 - 999.01 | 0.6448 times | Fri 16 January 2026 | 987.00 (-0.58%) | 980.00 | 980.00 - 990.00 | 0.2448 times | Thu 08 January 2026 | 992.75 (0.28%) | 990.00 | 980.56 - 992.75 | 1.3578 times | Fri 02 January 2026 | 990.00 (1.06%) | 989.00 | 980.11 - 990.00 | 0.9182 times | Fri 26 December 2025 | 979.64 (-0.09%) | 988.00 | 978.05 - 988.00 | 0.5078 times | Fri 19 December 2025 | 980.51 (-1.04%) | 981.00 | 972.00 - 995.00 | 1.815 times | Fri 12 December 2025 | 990.85 (1.11%) | 980.00 | 980.00 - 990.90 | 2.6358 times | Fri 05 December 2025 | 980.01 (0.41%) | 980.00 | 976.00 - 985.00 | 0.5553 times | Thu 27 November 2025 | 976.00 (-0.56%) | 984.00 | 960.00 - 984.00 | 0.1297 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 995.25 and 1002.75
| Monthly Target 1 | 993 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 1000.5 |
| Monthly Target 4 | 1003.5 |
| Monthly Target 5 | 1008 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 999.00 (0%) | 999.00 | 997.50 - 1005.00 | 0.1628 times | Thu 29 January 2026 | 998.99 (1.93%) | 990.00 | 980.00 - 999.01 | 1.6801 times | Wed 31 December 2025 | 980.11 (0.42%) | 980.00 | 972.00 - 995.00 | 3.0907 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.4019 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.3923 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.3671 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.4437 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.4644 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.5882 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.4088 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.4518 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 996.5 |
| 12 day DMA | 994.19 |
| 20 day DMA | 991.65 |
| 35 day DMA | 988.13 |
| 50 day DMA | 986.79 |
| 100 day DMA | 981.61 |
| 150 day DMA | 974.09 |
| 200 day DMA | 967.73 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.26 | 996.39 | 995.83 |
| 12 day EMA | 994.74 | 993.97 | 993.33 |
| 20 day EMA | 992.49 | 991.8 | 991.2 |
| 35 day EMA | 989.64 | 989.09 | 988.59 |
| 50 day EMA | 986.85 | 986.35 | 985.9 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.5 | 995.3 | 995.4 |
| 12 day SMA | 994.19 | 993.44 | 993.04 |
| 20 day SMA | 991.65 | 990.85 | 989.96 |
| 35 day SMA | 988.13 | 987.59 | 987.23 |
| 50 day SMA | 986.79 | 986.5 | 986.11 |
| 100 day SMA | 981.61 | 981.37 | 981.15 |
| 150 day SMA | 974.09 | 973.75 | 973.28 |
| 200 day SMA | 967.73 | 967.41 | 967.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.