Login or Join
Homepage967efsl2028 938524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl2028 938524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl2028
Strong Daily Stock price targets for 967efsl2028 938524 are 977.5 and 982.5
| Daily Target 1 | 976.67 |
| Daily Target 2 | 978.33 |
| Daily Target 3 | 981.66666666667 |
| Daily Target 4 | 983.33 |
| Daily Target 5 | 986.67 |
Daily price and volume 967efsl2028
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 7.3345 times | Wed 10 December 2025 | 985.00 (-0.5%) | 985.00 | 985.00 - 985.00 | 0.2135 times | Tue 09 December 2025 | 989.99 (1.02%) | 980.00 | 980.00 - 990.00 | 0.0259 times | Fri 05 December 2025 | 980.01 (0%) | 980.00 | 980.00 - 980.01 | 0.8648 times | Thu 04 December 2025 | 980.00 (-0.51%) | 981.10 | 980.00 - 981.50 | 0.8648 times | Wed 03 December 2025 | 985.00 (0.92%) | 985.00 | 985.00 - 985.00 | 0.0216 times | Mon 01 December 2025 | 976.00 (0%) | 980.00 | 976.00 - 980.00 | 0.2157 times | Thu 27 November 2025 | 976.00 (-0.8%) | 984.00 | 960.00 - 984.00 | 0.0798 times | Tue 25 November 2025 | 983.83 (-0.02%) | 984.00 | 981.00 - 984.00 | 0.2264 times | Mon 24 November 2025 | 984.00 (0.25%) | 984.00 | 984.00 - 984.00 | 0.1531 times | Fri 21 November 2025 | 981.50 (-0.15%) | 982.00 | 981.50 - 982.00 | 0.9338 times |
Weekly price and charts 967efsl2028
Strong weekly Stock price targets for 967efsl2028 938524 are 975 and 985
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 967efsl2028
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (-0%) | 980.00 | 980.00 - 990.00 | 3.6602 times | Fri 05 December 2025 | 980.01 (0.41%) | 980.00 | 976.00 - 985.00 | 0.9505 times | Thu 27 November 2025 | 976.00 (-0.56%) | 984.00 | 960.00 - 984.00 | 0.222 times | Fri 21 November 2025 | 981.50 (-0.53%) | 985.00 | 981.00 - 985.00 | 1.2423 times | Fri 14 November 2025 | 986.76 (0.24%) | 981.00 | 981.00 - 989.98 | 1.0756 times | Fri 07 November 2025 | 984.44 (1.38%) | 972.05 | 970.00 - 986.80 | 2.3033 times | Fri 31 October 2025 | 971.05 (0.1%) | 985.00 | 971.05 - 985.00 | 0.1897 times | Thu 23 October 2025 | 970.05 (-0.41%) | 970.05 | 970.05 - 970.05 | 0.0052 times | Thu 16 October 2025 | 974.00 (0.31%) | 962.00 | 962.00 - 995.00 | 0.2157 times | Tue 07 October 2025 | 971.00 (-0.95%) | 975.00 | 971.00 - 975.00 | 0.1355 times | Fri 03 October 2025 | 980.30 (0.21%) | 970.00 | 970.00 - 990.00 | 1.0234 times |
Monthly price and charts 967efsl2028
Strong monthly Stock price targets for 967efsl2028 938524 are 973 and 987
| Monthly Target 1 | 968 |
| Monthly Target 2 | 974 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 988 |
| Monthly Target 5 | 996 |
Monthly price and volumes 967efsl2028
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (0.41%) | 980.00 | 976.00 - 990.00 | 1.6224 times | Thu 27 November 2025 | 976.00 (0.51%) | 972.05 | 960.00 - 989.98 | 1.7041 times | Fri 31 October 2025 | 971.05 (0.11%) | 988.80 | 962.00 - 995.00 | 0.4789 times | Tue 30 September 2025 | 970.01 (-0.51%) | 992.00 | 970.00 - 992.00 | 0.4481 times | Fri 29 August 2025 | 975.00 (0.83%) | 984.90 | 960.27 - 998.00 | 0.5416 times | Thu 31 July 2025 | 967.00 (0.73%) | 960.00 | 960.00 - 987.95 | 0.5669 times | Mon 30 June 2025 | 960.00 (-0.41%) | 945.50 | 942.00 - 975.00 | 0.718 times | Mon 19 May 2025 | 964.00 (-1.08%) | 955.00 | 942.00 - 965.80 | 1.7199 times | Wed 30 April 2025 | 974.50 (3.17%) | 965.00 | 965.00 - 975.00 | 0.5515 times | Wed 26 March 2025 | 944.60 (-3.51%) | 980.00 | 910.01 - 990.00 | 1.6484 times | Fri 28 February 2025 | 979.00 (3.29%) | 947.80 | 947.50 - 1000.00 | 0.9498 times |
Indicator Analysis of 967efsl2028
Please login to view indicator analysis. or View indicator analysis of 967efsl2028 938524 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl2028 938524
DMA (daily moving average) of 967efsl2028 938524
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 982.03 |
| 20 day DMA | 983.37 |
| 35 day DMA | 979.69 |
| 50 day DMA | 980.1 |
| 100 day DMA | 972.91 |
| 150 day DMA | 964.23 |
| 200 day DMA | 960.75 |
EMA (exponential moving average) of 967efsl2028 938524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.76 | 984.14 | 983.71 |
| 12 day EMA | 982.44 | 982.88 | 982.5 |
| 20 day EMA | 981.88 | 982.08 | 981.77 |
| 35 day EMA | 981.21 | 981.28 | 981.06 |
| 50 day EMA | 979.82 | 979.81 | 979.6 |
SMA (simple moving average) of 967efsl2028 938524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 984 | 982.2 |
| 12 day SMA | 982.03 | 982.44 | 982.28 |
| 20 day SMA | 983.37 | 983.02 | 982.33 |
| 35 day SMA | 979.69 | 979.77 | 979.91 |
| 50 day SMA | 980.1 | 979.94 | 979.68 |
| 100 day SMA | 972.91 | 972.81 | 972.75 |
| 150 day SMA | 964.23 | 964.03 | 963.81 |
| 200 day SMA | 960.75 | 960.52 | 960.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.