Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1300 and 1300
| Daily Target 1 | 1300 |
| Daily Target 2 | 1300 |
| Daily Target 3 | 1300 |
| Daily Target 4 | 1300 |
| Daily Target 5 | 1300 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0097 times | Fri 08 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0974 times | Tue 05 May 2026 | 1300.00 (-1.05%) | 1313.80 | 1300.00 - 1331.00 | 1.6066 times | Mon 04 May 2026 | 1313.80 (2.07%) | 1294.20 | 1294.20 - 1313.80 | 3.9046 times | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.0974 times | Fri 24 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.2921 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 3.6806 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0389 times | Fri 23 January 2026 | 1255.20 (-1.55%) | 1255.20 | 1255.20 - 1255.20 | 0.0389 times | Tue 06 January 2026 | 1275.00 (1.29%) | 1275.00 | 1275.00 - 1275.00 | 0.2337 times | Tue 30 December 2025 | 1258.80 (1.91%) | 1258.80 | 1258.80 - 1258.80 | 0.3505 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1300 and 1300
| Weekly Target 1 | 1300 |
| Weekly Target 2 | 1300 |
| Weekly Target 3 | 1300 |
| Weekly Target 4 | 1300 |
| Weekly Target 5 | 1300 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0032 times | Fri 08 May 2026 | 1300.00 (0.99%) | 1294.20 | 1294.20 - 1331.00 | 1.8303 times | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.0318 times | Fri 24 April 2026 | 1287.20 (2.06%) | 1318.55 | 1287.20 - 1318.55 | 1.2965 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0127 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.089 times | Tue 30 December 2025 | 1258.80 (2.3%) | 1235.20 | 1235.20 - 1258.80 | 0.2256 times | Fri 19 December 2025 | 1230.50 (-0.7%) | 1244.80 | 1230.50 - 1255.00 | 0.4099 times | Fri 28 November 2025 | 1239.20 (1.23%) | 1240.50 | 1221.20 - 1240.50 | 5.4655 times | Thu 20 November 2025 | 1224.20 (0.25%) | 1224.50 | 1224.20 - 1224.50 | 0.6355 times | Thu 13 November 2025 | 1221.20 (0%) | 1221.80 | 1221.20 - 1228.00 | 0.0953 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1297.1 and 1333.9
| Monthly Target 1 | 1271.6 |
| Monthly Target 2 | 1285.8 |
| Monthly Target 3 | 1308.4 |
| Monthly Target 4 | 1322.6 |
| Monthly Target 5 | 1345.2 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1300.00 (0.99%) | 1294.20 | 1294.20 - 1331.00 | 0.8547 times | Mon 27 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.0593 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 0.5599 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0059 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.0415 times | Tue 30 December 2025 | 1258.80 (1.58%) | 1244.80 | 1230.50 - 1258.80 | 0.2963 times | Fri 28 November 2025 | 1239.20 (1.47%) | 1221.80 | 1221.20 - 1240.50 | 2.8885 times | Fri 31 October 2025 | 1221.20 (1.41%) | 1215.80 | 1210.00 - 1230.00 | 1.3094 times | Mon 29 September 2025 | 1204.20 (0.35%) | 1209.80 | 1200.00 - 1260.00 | 3.3699 times | Thu 28 August 2025 | 1200.00 (0%) | 1208.50 | 1191.13 - 1208.50 | 0.6147 times | Thu 31 July 2025 | 1200.00 (-0.87%) | 1235.85 | 1115.70 - 1235.85 | 0.8488 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1300.2 |
| 12 day DMA | 1282.68 |
| 20 day DMA | 1264.17 |
| 35 day DMA | 1242.57 |
| 50 day DMA | 1226.64 |
| 100 day DMA | 1160.08 |
| 150 day DMA | 1094.67 |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.99 | 1296.98 | 1295.47 |
| 12 day EMA | 1284.1 | 1281.21 | 1277.8 |
| 20 day EMA | 1269.38 | 1266.16 | 1262.6 |
| 35 day EMA | 1247.04 | 1243.92 | 1240.62 |
| 50 day EMA | 1226.12 | 1223.11 | 1219.97 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1300.2 | 1297.64 | 1301.35 |
| 12 day SMA | 1282.68 | 1276.89 | 1273.11 |
| 20 day SMA | 1264.17 | 1260.57 | 1256.63 |
| 35 day SMA | 1242.57 | 1239.72 | 1237.1 |
| 50 day SMA | 1226.64 | 1223.42 | 1220.2 |
| 100 day SMA | 1160.08 | 1157.11 | 1154.14 |
| 150 day SMA | 1094.67 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.