Login or Join
HomepageEfsl27423 938528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27423 938528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27423
Strong Daily Stock price targets for Efsl27423 938528 are 1358.8 and 1358.8
| Daily Target 1 | 1358.8 |
| Daily Target 2 | 1358.8 |
| Daily Target 3 | 1358.8 |
| Daily Target 4 | 1358.8 |
| Daily Target 5 | 1358.8 |
Daily price and volume Efsl27423
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1358.80 (1.69%) | 1358.80 | 1358.80 - 1358.80 | 0.4566 times | Mon 27 July 2026 | 1336.20 (0.45%) | 1336.20 | 1336.20 - 1336.20 | 0.3653 times | Wed 22 July 2026 | 1330.20 (2.32%) | 1330.20 | 1330.20 - 1330.20 | 0.0913 times | Fri 22 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0091 times | Fri 08 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0913 times | Tue 05 May 2026 | 1300.00 (-1.05%) | 1313.80 | 1300.00 - 1331.00 | 1.5068 times | Mon 04 May 2026 | 1313.80 (2.07%) | 1294.20 | 1294.20 - 1313.80 | 3.6621 times | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.0913 times | Fri 24 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.274 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 3.4521 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0365 times |
Weekly price and charts Efsl27423
Strong weekly Stock price targets for Efsl27423 938528 are 1347.5 and 1370.1
| Weekly Target 1 | 1328.67 |
| Weekly Target 2 | 1343.73 |
| Weekly Target 3 | 1351.2666666667 |
| Weekly Target 4 | 1366.33 |
| Weekly Target 5 | 1373.87 |
Weekly price and volumes for Efsl27423
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1358.80 (2.15%) | 1336.20 | 1336.20 - 1358.80 | 0.6782 times | Wed 22 July 2026 | 1330.20 (2.32%) | 1330.20 | 1330.20 - 1330.20 | 0.0754 times | Fri 22 May 2026 | 1300.00 (0%) | 1300.00 | 1300.00 - 1300.00 | 0.0075 times | Fri 08 May 2026 | 1300.00 (0.99%) | 1294.20 | 1294.20 - 1331.00 | 4.3406 times | Mon 27 April 2026 | 1287.20 (0%) | 1287.20 | 1287.20 - 1287.20 | 0.0754 times | Fri 24 April 2026 | 1287.20 (2.06%) | 1318.55 | 1287.20 - 1318.55 | 3.0746 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0301 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.211 times | Tue 30 December 2025 | 1258.80 (2.3%) | 1235.20 | 1235.20 - 1258.80 | 0.535 times | Fri 19 December 2025 | 1230.50 (-0.7%) | 1244.80 | 1230.50 - 1255.00 | 0.9721 times | Fri 28 November 2025 | 1239.20 (1.23%) | 1240.50 | 1221.20 - 1240.50 | 12.9616 times |
Monthly price and charts Efsl27423
Strong monthly Stock price targets for Efsl27423 938528 are 1344.5 and 1373.1
| Monthly Target 1 | 1320.67 |
| Monthly Target 2 | 1339.73 |
| Monthly Target 3 | 1349.2666666667 |
| Monthly Target 4 | 1368.33 |
| Monthly Target 5 | 1377.87 |
Monthly price and volumes Efsl27423
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1358.80 (4.52%) | 1330.20 | 1330.20 - 1358.80 | 0.1554 times | Fri 22 May 2026 | 1300.00 (0.99%) | 1294.20 | 1294.20 - 1331.00 | 0.8965 times | Mon 27 April 2026 | 1287.20 (-2.38%) | 1287.20 | 1287.20 - 1287.20 | 0.0622 times | Thu 12 March 2026 | 1318.55 (4.55%) | 1318.55 | 1318.00 - 1318.55 | 0.5873 times | Thu 19 February 2026 | 1261.20 (0.48%) | 1261.20 | 1261.20 - 1261.20 | 0.0062 times | Fri 23 January 2026 | 1255.20 (-0.29%) | 1275.00 | 1255.20 - 1275.00 | 0.0435 times | Tue 30 December 2025 | 1258.80 (1.58%) | 1244.80 | 1230.50 - 1258.80 | 0.3108 times | Fri 28 November 2025 | 1239.20 (1.47%) | 1221.80 | 1221.20 - 1240.50 | 3.0298 times | Fri 31 October 2025 | 1221.20 (1.41%) | 1215.80 | 1210.00 - 1230.00 | 1.3735 times | Mon 29 September 2025 | 1204.20 (0.35%) | 1209.80 | 1200.00 - 1260.00 | 3.5348 times | Thu 28 August 2025 | 1200.00 (0%) | 1208.50 | 1191.13 - 1208.50 | 0.6448 times |
Indicator Analysis of Efsl27423
Please login to view indicator analysis. or View indicator analysis of Efsl27423 938528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27423 938528
DMA (daily moving average) of Efsl27423 938528
| DMA period | DMA value |
| 5 day DMA | 1325.04 |
| 12 day DMA | 1304.03 |
| 20 day DMA | 1281.14 |
| 35 day DMA | 1254.9 |
| 50 day DMA | 1238.23 |
| 100 day DMA | 1169.34 |
| 150 day DMA | 1103.13 |
| 200 day DMA |
EMA (exponential moving average) of Efsl27423 938528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.53 | 1317.89 | 1308.73 |
| 12 day EMA | 1307.44 | 1298.11 | 1291.19 |
| 20 day EMA | 1288.52 | 1281.13 | 1275.34 |
| 35 day EMA | 1263 | 1257.36 | 1252.72 |
| 50 day EMA | 1239.43 | 1234.56 | 1230.41 |
SMA (simple moving average) of Efsl27423 938528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.04 | 1313.28 | 1308.8 |
| 12 day SMA | 1304.03 | 1297.05 | 1290.6 |
| 20 day SMA | 1281.14 | 1275.22 | 1269.62 |
| 35 day SMA | 1254.9 | 1250.21 | 1246.55 |
| 50 day SMA | 1238.23 | 1233.58 | 1230.26 |
| 100 day SMA | 1169.34 | 1166.65 | 1163.35 |
| 150 day SMA | 1103.13 | 1100.07 | 1097.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.