Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.891 times | Mon 20 July 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.0774 times | Mon 13 July 2026 | 1000.95 (0.7%) | 995.00 | 995.00 - 1005.00 | 0.5862 times | Thu 09 July 2026 | 994.00 (-0.1%) | 995.00 | 994.00 - 995.00 | 0.0821 times | Wed 08 July 2026 | 995.00 (0.51%) | 997.00 | 990.00 - 997.00 | 0.9379 times | Mon 29 June 2026 | 990.00 (-0.32%) | 989.10 | 982.65 - 990.00 | 0.4924 times | Thu 25 June 2026 | 993.20 (0.02%) | 993.20 | 993.20 - 993.20 | 0.3728 times | Wed 24 June 2026 | 993.00 (0.59%) | 993.00 | 993.00 - 993.00 | 0.0141 times | Tue 23 June 2026 | 987.19 (-0.58%) | 993.00 | 985.01 - 993.00 | 2.0985 times | Mon 22 June 2026 | 992.91 (0.19%) | 993.00 | 985.05 - 993.00 | 4.4478 times | Fri 19 June 2026 | 991.01 (0%) | 991.01 | 991.01 - 991.01 | 0.0469 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 997.5 and 1002.5
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1003.33 |
| Weekly Target 5 | 1006.67 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (-0.09%) | 1005.00 | 1000.00 - 1005.00 | 0.485 times | Mon 13 July 2026 | 1000.95 (0.7%) | 995.00 | 995.00 - 1005.00 | 0.2936 times | Thu 09 July 2026 | 994.00 (0.08%) | 989.10 | 982.65 - 997.00 | 0.7574 times | Thu 25 June 2026 | 993.20 (0.22%) | 993.00 | 985.01 - 993.20 | 3.4723 times | Fri 19 June 2026 | 991.01 (-0.4%) | 994.99 | 980.00 - 994.99 | 0.5766 times | Fri 12 June 2026 | 995.00 (0.2%) | 997.00 | 985.00 - 997.00 | 0.7691 times | Fri 05 June 2026 | 993.00 (-0.35%) | 997.00 | 971.60 - 997.00 | 0.8455 times | Fri 29 May 2026 | 996.50 (0%) | 972.00 | 971.50 - 1000.00 | 0.0716 times | Fri 22 May 2026 | 996.50 (0.04%) | 996.10 | 996.10 - 996.50 | 0.7116 times | Thu 14 May 2026 | 996.10 (0.13%) | 995.65 | 973.00 - 996.10 | 2.0174 times | Fri 08 May 2026 | 994.85 (0.49%) | 990.00 | 988.00 - 994.85 | 5.9558 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 995 and 1010
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (1.01%) | 997.00 | 990.00 - 1005.00 | 0.2182 times | Mon 29 June 2026 | 990.00 (-0.65%) | 997.00 | 971.60 - 997.00 | 1.0001 times | Fri 29 May 2026 | 996.50 (0.66%) | 990.00 | 971.50 - 1000.00 | 1.4818 times | Thu 30 April 2026 | 990.00 (1.02%) | 981.80 | 975.60 - 990.00 | 1.2877 times | Mon 30 March 2026 | 980.00 (-1.31%) | 992.00 | 970.50 - 995.40 | 1.9418 times | Fri 27 February 2026 | 993.00 (0.71%) | 988.77 | 970.20 - 993.30 | 0.9711 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.7497 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.1945 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4521 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.703 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.3768 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 998.99 |
| 12 day DMA | 994.44 |
| 20 day DMA | 993.69 |
| 35 day DMA | 994.21 |
| 50 day DMA | 992.76 |
| 100 day DMA | 988.76 |
| 150 day DMA | 986.02 |
| 200 day DMA | 982.13 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.17 | 998.76 | 995.64 |
| 12 day EMA | 996.18 | 995.49 | 993.76 |
| 20 day EMA | 994.92 | 994.39 | 993.27 |
| 35 day EMA | 993.5 | 993.12 | 992.42 |
| 50 day EMA | 992.99 | 992.7 | 992.2 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.99 | 996.99 | 994.63 |
| 12 day SMA | 994.44 | 993.38 | 992.3 |
| 20 day SMA | 993.69 | 993.34 | 992.74 |
| 35 day SMA | 994.21 | 994.07 | 993.78 |
| 50 day SMA | 992.76 | 992.46 | 992.16 |
| 100 day SMA | 988.76 | 988.56 | 988.31 |
| 150 day SMA | 986.02 | 985.95 | 985.85 |
| 200 day SMA | 982.13 | 981.9 | 981.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.