Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 999.84 and 999.94
| Daily Target 1 | 999.82 |
| Daily Target 2 | 999.86 |
| Daily Target 3 | 999.92333333333 |
| Daily Target 4 | 999.96 |
| Daily Target 5 | 1000.02 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.89 (1%) | 999.90 | 999.89 - 999.99 | 1.1606 times | Thu 29 October 2026 | 990.00 (-0%) | 990.00 | 990.00 - 990.00 | 0.1038 times | Wed 28 October 2026 | 990.01 (0%) | 990.00 | 990.00 - 990.01 | 0.8993 times | Tue 27 October 2026 | 990.00 (-0.39%) | 990.00 | 990.00 - 990.02 | 1.2913 times | Mon 26 October 2026 | 993.85 (2.48%) | 989.00 | 952.30 - 993.85 | 2.1099 times | Fri 23 October 2026 | 969.83 (-1.24%) | 975.00 | 960.13 - 980.00 | 0.8224 times | Thu 22 October 2026 | 982.00 (2.84%) | 990.00 | 980.00 - 990.00 | 1.4758 times | Wed 21 October 2026 | 954.87 (-4.42%) | 985.00 | 951.01 - 985.00 | 1.3105 times | Tue 13 October 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0384 times | Mon 12 October 2026 | 998.99 (0.65%) | 990.01 | 981.10 - 998.99 | 0.7879 times | Tue 06 October 2026 | 992.51 (0.76%) | 1000.00 | 986.00 - 1000.00 | 0.9224 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 976.1 and 1023.79
| Weekly Target 1 | 936.37 |
| Weekly Target 2 | 968.13 |
| Weekly Target 3 | 984.06 |
| Weekly Target 4 | 1015.82 |
| Weekly Target 5 | 1031.75 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.89 (3.1%) | 989.00 | 952.30 - 999.99 | 2.8387 times | Fri 23 October 2026 | 969.83 (-2.29%) | 990.01 | 951.01 - 999.00 | 2.2623 times | Tue 06 October 2026 | 992.51 (0.76%) | 1000.00 | 986.00 - 1000.00 | 0.4705 times | Thu 01 October 2026 | 985.03 (-1.5%) | 992.25 | 985.03 - 992.25 | 1.1782 times | Thu 24 September 2026 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.394 times | Fri 18 September 2026 | 1000.00 (0%) | 1003.93 | 1000.00 - 1003.93 | 0.4215 times | Fri 11 September 2026 | 1000.00 (0.5%) | 995.60 | 970.71 - 1000.00 | 0.0353 times | Fri 04 September 2026 | 995.00 (-0.5%) | 1004.99 | 992.50 - 1005.00 | 1.5899 times | Thu 27 August 2026 | 1000.00 (0.1%) | 999.00 | 999.00 - 1005.00 | 0.2392 times | Fri 21 August 2026 | 999.00 (-0.1%) | 1000.00 | 996.00 - 1000.00 | 0.5705 times | Thu 13 August 2026 | 1000.00 (0.4%) | 996.00 | 975.30 - 1000.00 | 2.9014 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 975.45 and 1024.44
| Monthly Target 1 | 934.64 |
| Monthly Target 2 | 967.27 |
| Monthly Target 3 | 983.63333333333 |
| Monthly Target 4 | 1016.26 |
| Monthly Target 5 | 1032.62 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 999.89 (0.99%) | 985.03 | 951.01 - 1000.00 | 0.5291 times | Mon 28 September 2026 | 990.10 (-0.99%) | 992.50 | 970.71 - 1005.00 | 0.2684 times | Mon 31 August 2026 | 1000.00 (0.21%) | 998.00 | 975.30 - 1005.00 | 1.713 times | Fri 31 July 2026 | 997.90 (0.8%) | 997.00 | 980.00 - 1005.00 | 0.5282 times | Mon 29 June 2026 | 990.00 (-0.65%) | 997.00 | 971.60 - 997.00 | 0.9367 times | Fri 29 May 2026 | 996.50 (0.66%) | 990.00 | 971.50 - 1000.00 | 1.3879 times | Thu 30 April 2026 | 990.00 (1.02%) | 981.80 | 975.60 - 990.00 | 1.2061 times | Mon 30 March 2026 | 980.00 (-1.31%) | 992.00 | 970.50 - 995.40 | 1.8188 times | Fri 27 February 2026 | 993.00 (0.71%) | 988.77 | 970.20 - 993.30 | 0.9096 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.7022 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.1188 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 992.75 |
| 12 day DMA | 987.17 |
| 20 day DMA | 992.25 |
| 35 day DMA | 994.96 |
| 50 day DMA | 995.47 |
| 100 day DMA | 993.34 |
| 150 day DMA | 990 |
| 200 day DMA | 987.87 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992 | 988.05 | 987.07 |
| 12 day EMA | 990.15 | 988.38 | 988.08 |
| 20 day EMA | 991.19 | 990.27 | 990.3 |
| 35 day EMA | 992.62 | 992.19 | 992.32 |
| 50 day EMA | 994.76 | 994.55 | 994.74 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.75 | 986.74 | 985.14 |
| 12 day SMA | 987.17 | 986.35 | 987.18 |
| 20 day SMA | 992.25 | 992.04 | 992.29 |
| 35 day SMA | 994.96 | 994.91 | 995.13 |
| 50 day SMA | 995.47 | 995.21 | 995.27 |
| 100 day SMA | 993.34 | 993.14 | 992.98 |
| 150 day SMA | 990 | 989.83 | 989.72 |
| 200 day SMA | 987.87 | 987.75 | 987.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.