Login or Join
Homepage10efsl2033 938530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl2033 938530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl2033
Strong Daily Stock price targets for 10efsl2033 938530 are 996.1 and 996.1
| Daily Target 1 | 996.1 |
| Daily Target 2 | 996.1 |
| Daily Target 3 | 996.1 |
| Daily Target 4 | 996.1 |
| Daily Target 5 | 996.1 |
Daily price and volume 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.5956 times | Wed 20 May 2026 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.0149 times | Mon 18 May 2026 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.003 times | Thu 14 May 2026 | 996.10 (1.13%) | 990.00 | 987.10 - 996.10 | 3.5855 times | Wed 13 May 2026 | 985.00 (-1.08%) | 973.00 | 973.00 - 996.00 | 1.0214 times | Tue 12 May 2026 | 995.80 (0.02%) | 995.80 | 990.55 - 995.80 | 0.2114 times | Mon 11 May 2026 | 995.65 (0.08%) | 995.65 | 995.65 - 995.65 | 0.2978 times | Fri 08 May 2026 | 994.85 (0%) | 994.85 | 990.10 - 994.85 | 2.0846 times | Thu 07 May 2026 | 994.85 (0%) | 994.85 | 994.85 - 994.85 | 0.6671 times | Wed 06 May 2026 | 994.85 (0.49%) | 994.85 | 990.00 - 994.85 | 1.5188 times | Tue 05 May 2026 | 990.00 (0.09%) | 990.00 | 990.00 - 990.00 | 7.2513 times |
Weekly price and charts 10efsl2033
Strong weekly Stock price targets for 10efsl2033 938530 are 996.1 and 996.1
| Weekly Target 1 | 996.1 |
| Weekly Target 2 | 996.1 |
| Weekly Target 3 | 996.1 |
| Weekly Target 4 | 996.1 |
| Weekly Target 5 | 996.1 |
Weekly price and volumes for 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 996.10 (0%) | 996.10 | 996.10 - 996.10 | 0.1195 times | Thu 14 May 2026 | 996.10 (0.13%) | 995.65 | 973.00 - 996.10 | 0.9962 times | Fri 08 May 2026 | 994.85 (0.49%) | 990.00 | 988.00 - 994.85 | 2.9411 times | Thu 30 April 2026 | 990.00 (0.51%) | 990.00 | 988.00 - 990.00 | 0.991 times | Fri 24 April 2026 | 985.01 (-0.49%) | 990.00 | 981.00 - 990.00 | 0.6095 times | Fri 17 April 2026 | 989.89 (-0.01%) | 989.99 | 985.00 - 990.00 | 1.7367 times | Fri 10 April 2026 | 989.99 (0%) | 990.00 | 981.50 - 990.00 | 0.1861 times | Thu 02 April 2026 | 989.99 (1.6%) | 981.80 | 975.00 - 990.00 | 0.6448 times | Fri 27 March 2026 | 974.36 (-1.58%) | 990.00 | 970.50 - 990.00 | 1.5918 times | Fri 20 March 2026 | 990.00 (-0.15%) | 991.80 | 990.00 - 991.80 | 0.1832 times | Fri 13 March 2026 | 991.50 (-0.35%) | 995.00 | 991.50 - 995.40 | 0.3665 times |
Monthly price and charts 10efsl2033
Strong monthly Stock price targets for 10efsl2033 938530 are 984.55 and 1007.65
| Monthly Target 1 | 965.3 |
| Monthly Target 2 | 980.7 |
| Monthly Target 3 | 988.4 |
| Monthly Target 4 | 1003.8 |
| Monthly Target 5 | 1011.5 |
Monthly price and volumes 10efsl2033
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 996.10 (0.62%) | 990.00 | 973.00 - 996.10 | 1.4069 times | Thu 30 April 2026 | 990.00 (1.02%) | 981.80 | 975.60 - 990.00 | 1.3031 times | Mon 30 March 2026 | 980.00 (-1.31%) | 992.00 | 970.50 - 995.40 | 1.9652 times | Fri 27 February 2026 | 993.00 (0.71%) | 988.77 | 970.20 - 993.30 | 0.9828 times | Fri 30 January 2026 | 985.99 (0.32%) | 975.00 | 970.20 - 989.00 | 0.7588 times | Wed 31 December 2025 | 982.80 (1.3%) | 990.00 | 968.00 - 990.00 | 1.2088 times | Thu 27 November 2025 | 970.14 (-1.01%) | 985.00 | 966.30 - 990.00 | 0.4575 times | Fri 31 October 2025 | 980.00 (-1.01%) | 990.00 | 961.50 - 1035.00 | 0.7115 times | Tue 30 September 2025 | 990.00 (2.59%) | 967.80 | 961.75 - 990.00 | 0.3813 times | Fri 29 August 2025 | 964.99 (-1.03%) | 975.00 | 955.20 - 975.80 | 0.8241 times | Thu 31 July 2025 | 975.00 (2.09%) | 955.00 | 951.20 - 995.00 | 1.0773 times |
Indicator Analysis of 10efsl2033
Please login to view indicator analysis. or View indicator analysis of 10efsl2033 938530 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl2033 938530
DMA (daily moving average) of 10efsl2033 938530
| DMA period | DMA value |
| 5 day DMA | 993.88 |
| 12 day DMA | 993.71 |
| 20 day DMA | 991.33 |
| 35 day DMA | 988.55 |
| 50 day DMA | 988.84 |
| 100 day DMA | 984.69 |
| 150 day DMA | 982.25 |
| 200 day DMA | 977.29 |
EMA (exponential moving average) of 10efsl2033 938530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.17 | 994.71 | 994.01 |
| 12 day EMA | 993.6 | 993.15 | 992.61 |
| 20 day EMA | 992.19 | 991.78 | 991.33 |
| 35 day EMA | 990.58 | 990.26 | 989.92 |
| 50 day EMA | 989.05 | 988.76 | 988.46 |
SMA (simple moving average) of 10efsl2033 938530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.88 | 993.82 | 993.73 |
| 12 day SMA | 993.71 | 993.2 | 992.7 |
| 20 day SMA | 991.33 | 991.02 | 990.71 |
| 35 day SMA | 988.55 | 988.23 | 988.06 |
| 50 day SMA | 988.84 | 988.62 | 988.4 |
| 100 day SMA | 984.69 | 984.53 | 984.42 |
| 150 day SMA | 982.25 | 982.11 | 981.97 |
| 200 day SMA | 977.29 | 977.06 | 976.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.