Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1060 and 1060
| Daily Target 1 | 1060 |
| Daily Target 2 | 1060 |
| Daily Target 3 | 1060 |
| Daily Target 4 | 1060 |
| Daily Target 5 | 1060 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5155 times | Fri 13 March 2026 | 1060.00 (-0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.5155 times | Wed 11 March 2026 | 1064.00 (2.62%) | 1055.00 | 1055.00 - 1064.00 | 6.6392 times | Mon 09 March 2026 | 1036.80 (-1.71%) | 1036.80 | 1036.80 - 1036.80 | 0.1546 times | Wed 25 February 2026 | 1054.80 (2.39%) | 1054.80 | 1054.80 - 1054.80 | 0.4948 times | Tue 17 February 2026 | 1030.20 (0.29%) | 1030.20 | 1030.20 - 1030.20 | 0.1031 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.2062 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.1856 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.1546 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 1.0309 times | Fri 26 December 2025 | 1036.80 (2.23%) | 1036.80 | 1036.80 - 1036.80 | 0.4124 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.1682 times | Fri 13 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 2.3856 times | Wed 25 February 2026 | 1054.80 (2.69%) | 1030.20 | 1030.20 - 1054.80 | 0.1952 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.0673 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.0606 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.0505 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.3365 times | Fri 26 December 2025 | 1036.80 (0.39%) | 1014.20 | 1014.20 - 1036.80 | 0.3028 times | Fri 12 December 2025 | 1032.80 (0.39%) | 1030.00 | 1014.20 - 1032.80 | 0.932 times | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 5.5013 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1020.00 - 1025.00 | 0.895 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1048.4 and 1075.6
| Monthly Target 1 | 1026.4 |
| Monthly Target 2 | 1043.2 |
| Monthly Target 3 | 1053.6 |
| Monthly Target 4 | 1070.4 |
| Monthly Target 5 | 1080.8 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 0.5264 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.0666 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.0798 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 1.3883 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.923 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.1415 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.0721 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.0749 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9376 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.7899 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1838 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1055.12 |
| 12 day DMA | 1040.6 |
| 20 day DMA | 1033.77 |
| 35 day DMA | 1027.3 |
| 50 day DMA | 1017.34 |
| 100 day DMA | 993.97 |
| 150 day DMA | 980 |
| 200 day DMA | 980.07 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.98 | 1050.97 | 1046.45 |
| 12 day EMA | 1043.9 | 1040.97 | 1037.51 |
| 20 day EMA | 1036.96 | 1034.54 | 1031.86 |
| 35 day EMA | 1026.68 | 1024.72 | 1022.64 |
| 50 day EMA | 1018.42 | 1016.72 | 1014.95 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.12 | 1049.16 | 1042.6 |
| 12 day SMA | 1040.6 | 1036.78 | 1034.52 |
| 20 day SMA | 1033.77 | 1031.78 | 1029.78 |
| 35 day SMA | 1027.3 | 1025.89 | 1024.46 |
| 50 day SMA | 1017.34 | 1016.14 | 1014.54 |
| 100 day SMA | 993.97 | 992.89 | 991.36 |
| 150 day SMA | 980 | 979 | 978.56 |
| 200 day SMA | 980.07 | 979.69 | 979.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.