Login or Join
Homepage1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl33a
Strong Daily Stock price targets for 1045efsl33a 938532 are 1005 and 1015
| Daily Target 1 | 996.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 5.0649 times | Fri 17 July 2026 | 1020.00 (4.62%) | 1020.00 | 1020.00 - 1020.00 | 0.4069 times | Mon 13 July 2026 | 975.00 (-1.52%) | 895.00 | 895.00 - 975.00 | 0.026 times | Thu 02 July 2026 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.5238 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.8658 times | Mon 01 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2165 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 1.645 times | Thu 30 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0433 times | Wed 29 April 2026 | 992.00 (0.16%) | 994.20 | 992.00 - 994.20 | 0.5758 times | Tue 28 April 2026 | 990.41 (-0.35%) | 993.00 | 985.00 - 993.00 | 0.632 times | Mon 27 April 2026 | 993.86 (0.19%) | 993.86 | 993.86 - 993.86 | 0.0606 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1005 and 1015
| Weekly Target 1 | 996.67 |
| Weekly Target 2 | 1003.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1016.67 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 3.8061 times | Fri 17 July 2026 | 1020.00 (3.03%) | 895.00 | 895.00 - 1020.00 | 0.3253 times | Thu 02 July 2026 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.3936 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.8133 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 1.2362 times | Thu 30 April 2026 | 992.00 (0%) | 993.86 | 985.00 - 994.20 | 0.9857 times | Fri 24 April 2026 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.3611 times | Thu 16 April 2026 | 992.00 (0.71%) | 987.50 | 980.00 - 992.00 | 1.002 times | Fri 10 April 2026 | 985.00 (-8.03%) | 1060.00 | 985.00 - 1060.00 | 0.8458 times | Tue 17 March 2026 | 1071.00 (1.04%) | 1060.00 | 945.00 - 1071.00 | 0.231 times | Fri 13 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 2.3064 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 952.5 and 1077.5
| Monthly Target 1 | 850 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 1055 |
| Monthly Target 5 | 1100 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1010.00 (0.9%) | 990.00 | 895.00 - 1020.00 | 1.5502 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.2786 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 0.4235 times | Thu 30 April 2026 | 992.00 (-6.42%) | 985.00 | 980.00 - 994.20 | 1.0665 times | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 0.8971 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.107 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.1282 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 2.2311 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 1.4833 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.8344 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 3.33 times |
Indicator Analysis of 1045efsl33a
Please login to view indicator analysis. or View indicator analysis of 1045efsl33a 938532 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 999.2 |
| 12 day DMA | 996.36 |
| 20 day DMA | 996.87 |
| 35 day DMA | 1015.5 |
| 50 day DMA | 1017.47 |
| 100 day DMA | 1000.1 |
| 150 day DMA | 986.06 |
| 200 day DMA | 982.11 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.7 | 999.05 | 988.58 |
| 12 day EMA | 1000.26 | 998.49 | 994.58 |
| 20 day EMA | 1003.27 | 1002.56 | 1000.72 |
| 35 day EMA | 1007.13 | 1006.96 | 1006.19 |
| 50 day EMA | 1015.52 | 1015.75 | 1015.58 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.2 | 997.2 | 993.2 |
| 12 day SMA | 996.36 | 994.86 | 992.52 |
| 20 day SMA | 996.87 | 999.92 | 1001.92 |
| 35 day SMA | 1015.5 | 1015.62 | 1015.89 |
| 50 day SMA | 1017.47 | 1017.77 | 1017.87 |
| 100 day SMA | 1000.1 | 1000.09 | 999.99 |
| 150 day SMA | 986.06 | 985.76 | 985.33 |
| 200 day SMA | 982.11 | 981.63 | 981.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.