Login or Join
HomepageKfl26a 938542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl26a 938542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl26a
Strong Daily Stock price targets for Kfl26a 938542 are 1284.8 and 1285.6
| Daily Target 1 | 1284.67 |
| Daily Target 2 | 1284.93 |
| Daily Target 3 | 1285.4666666667 |
| Daily Target 4 | 1285.73 |
| Daily Target 5 | 1286.27 |
Daily price and volume Kfl26a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1285.20 (0.89%) | 1286.00 | 1285.20 - 1286.00 | 1.2903 times | Thu 26 February 2026 | 1273.80 (1.3%) | 1273.80 | 1273.80 - 1273.80 | 0.7258 times | Thu 19 February 2026 | 1257.50 (-0.59%) | 1257.50 | 1257.50 - 1257.50 | 0.7258 times | Tue 10 February 2026 | 1265.00 (2.18%) | 1251.50 | 1251.50 - 1265.00 | 1.2097 times | Tue 25 November 2025 | 1238.00 (6.27%) | 1238.00 | 1238.00 - 1238.00 | 1.6129 times | Mon 24 November 2025 | 1165.00 (-2.51%) | 1165.00 | 1165.00 - 1165.00 | 1.6129 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.129 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0403 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 2.2984 times | Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.3548 times | Wed 08 January 2025 | 1120.00 (7.18%) | 1120.00 | 1120.00 - 1120.00 | 0.129 times |
Weekly price and charts Kfl26a
Strong weekly Stock price targets for Kfl26a 938542 are 1279.5 and 1291.7
| Weekly Target 1 | 1269.47 |
| Weekly Target 2 | 1277.33 |
| Weekly Target 3 | 1281.6666666667 |
| Weekly Target 4 | 1289.53 |
| Weekly Target 5 | 1293.87 |
Weekly price and volumes for Kfl26a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1285.20 (2.2%) | 1273.80 | 1273.80 - 1286.00 | 1.4654 times | Thu 19 February 2026 | 1257.50 (1.58%) | 1251.50 | 1251.50 - 1265.00 | 1.4068 times | Tue 25 November 2025 | 1238.00 (3.6%) | 1165.00 | 1165.00 - 1238.00 | 2.3447 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.0938 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0293 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.6706 times | Tue 14 January 2025 | 1118.00 (-0.18%) | 1118.00 | 1118.00 - 1118.00 | 0.2579 times | Wed 08 January 2025 | 1120.00 (3.51%) | 1080.00 | 1045.00 - 1120.00 | 1.2954 times | Mon 09 September 2024 | 1082.00 (0%) | 1082.00 | 1082.00 - 1082.00 | 0.1319 times | Fri 06 September 2024 | 1082.00 (3.34%) | 1040.00 | 1040.00 - 1082.00 | 1.3042 times | Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.1723 times |
Monthly price and charts Kfl26a
Strong monthly Stock price targets for Kfl26a 938542 are 1284.8 and 1285.6
| Monthly Target 1 | 1284.67 |
| Monthly Target 2 | 1284.93 |
| Monthly Target 3 | 1285.4666666667 |
| Monthly Target 4 | 1285.73 |
| Monthly Target 5 | 1286.27 |
Monthly price and volumes Kfl26a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1285.20 (0.89%) | 1286.00 | 1285.20 - 1286.00 | 0.8395 times | Thu 26 February 2026 | 1273.80 (2.89%) | 1251.50 | 1251.50 - 1273.80 | 1.7314 times | Tue 25 November 2025 | 1238.00 (3.6%) | 1165.00 | 1165.00 - 1238.00 | 2.0986 times | Mon 13 October 2025 | 1195.00 (2.66%) | 1195.00 | 1195.00 - 1195.00 | 0.0839 times | Mon 26 May 2025 | 1164.00 (4.11%) | 1164.00 | 1164.00 - 1164.00 | 0.0262 times | Tue 18 February 2025 | 1118.00 (0%) | 1118.00 | 1110.00 - 1118.00 | 1.4953 times | Tue 14 January 2025 | 1118.00 (6.99%) | 1120.00 | 1118.00 - 1120.00 | 0.3148 times | Tue 31 December 2024 | 1045.00 (-3.24%) | 1045.00 | 1045.00 - 1045.00 | 0.787 times | Mon 30 September 2024 | 1080.00 (3.15%) | 1040.00 | 1040.00 - 1082.00 | 1.574 times | Wed 15 May 2024 | 1047.00 (0%) | 1020.00 | 1020.00 - 1047.00 | 1.0493 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl26a
Please login to view indicator analysis. or View indicator analysis of Kfl26a 938542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl26a 938542
DMA (daily moving average) of Kfl26a 938542
| DMA period | DMA value |
| 5 day DMA | 1263.9 |
| 12 day DMA | 1187.04 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl26a 938542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.01 | 1241.41 | 1225.21 |
| 12 day EMA | 1199.18 | 1183.54 | 1167.14 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl26a 938542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1263.9 | 1239.86 | 1224.1 |
| 12 day SMA | 1187.04 | 1169.94 | 1153.96 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.