Kfl290423c 938546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kfl290423c 938546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kfl290423c

Strong Daily Stock price targets for Kfl290423c 938546 are 1050.2 and 1050.2

Daily Target 11050.2
Daily Target 21050.2
Daily Target 31050.2
Daily Target 41050.2
Daily Target 51050.2

Daily price and volume Kfl290423c

Date Closing Open Range Volume
Wed 24 December 2025 1050.20 (14.65%) 1050.20 1050.20 - 1050.20 0.2033 times
Tue 03 June 2025 916.00 (-13.99%) 916.00 916.00 - 916.00 0.012 times
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 6.7943 times
Thu 27 February 2025 1077.83 (0.86%) 1067.74 1067.74 - 1077.83 0.4545 times
Mon 24 February 2025 1068.65 (1.68%) 1024.73 1024.73 - 1071.00 1.3397 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.945 times
Fri 27 December 2024 1052.00 (0.1%) 1052.00 1052.00 - 1052.00 0.1914 times
Thu 26 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.0359 times
Mon 09 December 2024 1051.00 (0%) 1051.00 1051.00 - 1051.00 0.012 times
Thu 05 December 2024 1051.00 (14.49%) 1051.00 1051.00 - 1051.00 0.012 times
Tue 05 November 2024 918.00 (4.88%) 918.00 918.00 - 918.00 1.1962 times

Daily chart Kfl290423c

Weekly price and charts Kfl290423c

Strong weekly Stock price targets for Kfl290423c 938546 are 983.1 and 1117.3

Weekly Target 1871.27
Weekly Target 2960.73
Weekly Target 31005.4666666667
Weekly Target 41094.93
Weekly Target 51139.67

Weekly price and volumes for Kfl290423c

Date Closing Open Range Volume
Wed 24 December 2025 1050.20 (-1.39%) 916.00 916.00 - 1050.20 0.1223 times
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 3.8603 times
Thu 27 February 2025 1077.83 (2.55%) 1024.73 1024.73 - 1077.83 1.0194 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.5369 times
Fri 27 December 2024 1052.00 (0.1%) 1051.00 1051.00 - 1052.00 0.1359 times
Thu 05 December 2024 1051.00 (26.11%) 875.30 875.30 - 1051.00 0.7884 times
Fri 05 January 2024 833.40 (0%) 915.00 833.40 - 915.00 0.5369 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Kfl290423c

Monthly price and charts Kfl290423c

Strong monthly Stock price targets for Kfl290423c 938546 are 1050.2 and 1050.2

Monthly Target 11050.2
Monthly Target 21050.2
Monthly Target 31050.2
Monthly Target 41050.2
Monthly Target 51050.2

Monthly price and volumes Kfl290423c

Date Closing Open Range Volume
Wed 24 December 2025 1050.20 (14.65%) 1050.20 1050.20 - 1050.20 0.1724 times
Tue 03 June 2025 916.00 (-13.99%) 916.00 916.00 - 916.00 0.0101 times
Wed 26 March 2025 1065.00 (-1.19%) 1065.00 1065.00 - 1065.00 5.7606 times
Thu 27 February 2025 1077.83 (2.55%) 1024.73 1024.73 - 1077.83 1.5213 times
Thu 02 January 2025 1051.00 (-0.1%) 1051.00 1051.00 - 1051.00 0.8012 times
Fri 27 December 2024 1052.00 (14.6%) 1051.00 1051.00 - 1052.00 0.213 times
Tue 05 November 2024 918.00 (4.88%) 918.00 918.00 - 918.00 1.0142 times
Mon 09 September 2024 875.30 (5.03%) 875.30 875.30 - 875.30 0.1521 times
Fri 05 January 2024 833.40 (-8.92%) 833.40 833.40 - 833.40 0.0101 times
Thu 26 October 2023 915.00 (0%) 915.00 915.00 - 915.00 0.3448 times
Tue 18 July 2023 915.00 (2.81%) 915.00 915.00 - 915.00 2.0284 times

monthly chart Kfl290423c

DMA SMA EMA moving averages of Kfl290423c 938546

DMA (daily moving average) of Kfl290423c 938546

DMA period DMA value
5 day DMA 1035.54
12 day DMA 1018.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kfl290423c 938546

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.911010.771058.15
12 day EMA1006.68998.771013.81
20 day EMA969.13960.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kfl290423c 938546

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.541035.71062.9
12 day SMA1018.921000.851000.77
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme