Login or Join
Homepage785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 785mfl2028
Strong Daily Stock price targets for 785mfl2028 938552 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 1.4118 times | Tue 02 June 2026 | 1000.00 (0.43%) | 1000.00 | 1000.00 - 1000.00 | 0.1176 times | Wed 13 May 2026 | 995.72 (1.6%) | 996.00 | 995.01 - 996.00 | 1.0824 times | Mon 27 April 2026 | 980.00 (-0.81%) | 963.30 | 963.30 - 1000.00 | 2.3765 times | Wed 01 April 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 1.1765 times | Tue 24 March 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 1.1765 times | Tue 10 March 2026 | 980.00 (-1.61%) | 926.00 | 926.00 - 980.00 | 0.0706 times | Thu 05 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 1.0941 times | Wed 25 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.8941 times | Mon 23 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.6 times | Fri 20 February 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 1.1765 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1964 times | Tue 02 June 2026 | 1000.00 (0.43%) | 1000.00 | 1000.00 - 1000.00 | 0.0164 times | Wed 13 May 2026 | 995.72 (0.78%) | 963.30 | 963.30 - 1000.00 | 0.4813 times | Wed 01 April 2026 | 988.00 (0.82%) | 985.00 | 985.00 - 988.00 | 0.3274 times | Tue 10 March 2026 | 980.00 (-1.61%) | 926.00 | 926.00 - 980.00 | 0.0098 times | Thu 05 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3601 times | Fri 20 February 2026 | 996.00 (-0.3%) | 996.00 | 990.00 - 996.00 | 3.5538 times | Thu 12 February 2026 | 999.00 (0.4%) | 1000.00 | 995.00 - 1000.00 | 1.7335 times | Fri 23 January 2026 | 995.00 (0%) | 830.00 | 830.00 - 995.00 | 2.3064 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 935.00 - 995.00 | 1.0149 times | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 4.0007 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 992.5 and 997.5
| Monthly Target 1 | 991.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 998.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 995.00 (-0.07%) | 1000.00 | 995.00 - 1000.00 | 0.0896 times | Wed 13 May 2026 | 995.72 (1.6%) | 996.00 | 995.01 - 996.00 | 0.0634 times | Mon 27 April 2026 | 980.00 (-0.51%) | 988.00 | 963.30 - 1000.00 | 0.2081 times | Tue 24 March 2026 | 985.00 (-1.1%) | 996.00 | 926.00 - 996.00 | 0.1371 times | Wed 25 February 2026 | 996.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 2.3136 times | Fri 23 January 2026 | 995.00 (0.25%) | 940.00 | 830.00 - 995.00 | 1.0062 times | Wed 31 December 2025 | 992.50 (-0.75%) | 985.00 | 935.00 - 999.00 | 2.8525 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0551 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.1516 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1227 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.0179 times |
Indicator Analysis of 785mfl2028
Please login to view indicator analysis. or View indicator analysis of 785mfl2028 938552 on MunafaSutra.com for free
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 991.74 |
| 12 day DMA | 991.48 |
| 20 day DMA | 991.09 |
| 35 day DMA | 987.55 |
| 50 day DMA | 986.6 |
| 100 day DMA | 979.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.39 | 992.58 | 988.87 |
| 12 day EMA | 991.06 | 990.34 | 988.59 |
| 20 day EMA | 989.6 | 989.03 | 987.88 |
| 35 day EMA | 989.44 | 989.11 | 988.47 |
| 50 day EMA | 987.82 | 987.53 | 987.02 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.74 | 989.74 | 985.74 |
| 12 day SMA | 991.48 | 991.06 | 990.23 |
| 20 day SMA | 991.09 | 982.84 | 982.59 |
| 35 day SMA | 987.55 | 987.26 | 987.29 |
| 50 day SMA | 986.6 | 986.62 | 986.54 |
| 100 day SMA | 979.77 | 979.22 | 978.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.