Login or Join
Homepage8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl2026 938556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 8mfl2026
Strong Daily Stock price targets for 8mfl2026 938556 are 1042.6 and 1043.4
| Daily Target 1 | 1042.47 |
| Daily Target 2 | 1042.73 |
| Daily Target 3 | 1043.2666666667 |
| Daily Target 4 | 1043.53 |
| Daily Target 5 | 1044.07 |
Daily price and volume 8mfl2026
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1043.00 (0.4%) | 1043.80 | 1043.00 - 1043.80 | 1.3616 times | Thu 20 November 2025 | 1038.80 (0.76%) | 1025.20 | 1025.20 - 1038.80 | 1.3271 times | Tue 11 November 2025 | 1031.00 (0.19%) | 1043.00 | 1031.00 - 1043.99 | 0.5377 times | Thu 30 October 2025 | 1029.00 (1.58%) | 1029.00 | 1029.00 - 1029.00 | 1.9205 times | Tue 21 October 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.3841 times | Wed 08 October 2025 | 1013.00 (-1.17%) | 1013.00 | 1013.00 - 1013.00 | 0.0019 times | Mon 06 October 2025 | 1025.00 (1.08%) | 1025.00 | 1025.00 - 1025.00 | 0.4417 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0038 times | Thu 04 September 2025 | 1011.95 (0%) | 1011.95 | 1011.95 - 1011.95 | 0.048 times | Tue 12 August 2025 | 1011.95 (0.69%) | 1005.12 | 1000.00 - 1011.95 | 3.9735 times | Tue 05 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.192 times |
Weekly price and charts 8mfl2026
Strong weekly Stock price targets for 8mfl2026 938556 are 1042.6 and 1043.4
| Weekly Target 1 | 1042.47 |
| Weekly Target 2 | 1042.73 |
| Weekly Target 3 | 1043.2666666667 |
| Weekly Target 4 | 1043.53 |
| Weekly Target 5 | 1044.07 |
Weekly price and volumes for 8mfl2026
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1043.00 (0.4%) | 1043.80 | 1043.00 - 1043.80 | 1.2328 times | Thu 20 November 2025 | 1038.80 (0.95%) | 1043.00 | 1025.20 - 1043.99 | 1.6884 times | Thu 30 October 2025 | 1029.00 (1.58%) | 1013.00 | 1013.00 - 1029.00 | 2.0866 times | Wed 08 October 2025 | 1013.00 (-0.1%) | 1025.00 | 1013.00 - 1025.00 | 0.4017 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0035 times | Thu 04 September 2025 | 1011.95 (0.69%) | 1005.12 | 1000.00 - 1011.95 | 3.6411 times | Tue 05 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1739 times | Wed 30 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0087 times | Thu 17 July 2025 | 1005.00 (3.07%) | 990.12 | 990.11 - 1015.00 | 0.3669 times | Wed 11 June 2025 | 975.03 (0.61%) | 974.22 | 974.22 - 999.00 | 0.3965 times | Thu 29 May 2025 | 969.12 (-4.05%) | 967.13 | 967.13 - 969.12 | 0.0209 times |
Monthly price and charts 8mfl2026
Strong monthly Stock price targets for 8mfl2026 938556 are 1033.61 and 1052.4
| Monthly Target 1 | 1018.61 |
| Monthly Target 2 | 1030.8 |
| Monthly Target 3 | 1037.3966666667 |
| Monthly Target 4 | 1049.59 |
| Monthly Target 5 | 1056.19 |
Monthly price and volumes 8mfl2026
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 1043.00 (1.36%) | 1043.00 | 1025.20 - 1043.99 | 2.8056 times | Thu 30 October 2025 | 1029.00 (1.48%) | 1025.00 | 1013.00 - 1029.00 | 2.3898 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1011.95 | 1011.95 - 1014.00 | 0.0451 times | Tue 12 August 2025 | 1011.95 (0.69%) | 1005.00 | 1000.00 - 1011.95 | 3.6222 times | Wed 30 July 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.1921 times | Mon 30 June 2025 | 1015.00 (4.73%) | 974.22 | 974.22 - 1015.00 | 0.5494 times | Thu 29 May 2025 | 969.12 (0.41%) | 1010.00 | 967.13 - 1010.00 | 0.0534 times | Thu 24 April 2025 | 965.21 (-8.16%) | 965.21 | 965.21 - 965.21 | 0.1653 times | Tue 18 March 2025 | 1051.00 (1.82%) | 1049.80 | 1049.00 - 1054.00 | 0.0668 times | Wed 12 February 2025 | 1032.20 (-0.73%) | 1031.50 | 1031.50 - 1032.20 | 0.1102 times | Mon 20 January 2025 | 1039.80 (2.53%) | 1016.15 | 1016.15 - 1039.80 | 2.0925 times |
Indicator Analysis of 8mfl2026
Please login to view indicator analysis. or View indicator analysis of 8mfl2026 938556 on MunafaSutra.com for free
DMA SMA EMA moving averages of 8mfl2026 938556
DMA (daily moving average) of 8mfl2026 938556
| DMA period | DMA value |
| 5 day DMA | 1030.96 |
| 12 day DMA | 1020.06 |
| 20 day DMA | 1010.28 |
| 35 day DMA | 1015.14 |
| 50 day DMA | 1011.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl2026 938556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.17 | 1028.25 | 1022.98 |
| 12 day EMA | 1023.28 | 1019.7 | 1016.23 |
| 20 day EMA | 1018.03 | 1015.4 | 1012.94 |
| 35 day EMA | 1012.53 | 1010.74 | 1009.09 |
| 50 day EMA | 1010.19 | 1008.85 | 1007.63 |
SMA (simple moving average) of 8mfl2026 938556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.96 | 1024.96 | 1022.2 |
| 12 day SMA | 1020.06 | 1016.89 | 1014.08 |
| 20 day SMA | 1010.28 | 1006.48 | 1005.04 |
| 35 day SMA | 1015.14 | 1014.31 | 1013.94 |
| 50 day SMA | 1011.91 | 1011.05 | 1009.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.