Login or Join
HomepageMfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl3052023
Strong Daily Stock price targets for Mfl3052023 938562 are 1223.88 and 1240.88
| Daily Target 1 | 1220.25 |
| Daily Target 2 | 1227.51 |
| Daily Target 3 | 1237.2533333333 |
| Daily Target 4 | 1244.51 |
| Daily Target 5 | 1254.25 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1234.76 (-0.97%) | 1235.02 | 1230.00 - 1247.00 | 1.9966 times | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 1.9966 times | Fri 30 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.0654 times | Thu 29 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 1.5491 times | Fri 23 January 2026 | 1232.00 (0.45%) | 1232.00 | 1232.00 - 1232.00 | 0.3442 times | Mon 12 January 2026 | 1226.54 (-0.5%) | 1226.54 | 1226.54 - 1226.54 | 0.0344 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.2926 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1377 times | Thu 04 December 2025 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.8606 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1206.00 | 1200.00 - 1206.00 | 0.7229 times | Mon 03 November 2025 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.0344 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1219.88 and 1261.88
| Weekly Target 1 | 1186.92 |
| Weekly Target 2 | 1210.84 |
| Weekly Target 3 | 1228.92 |
| Weekly Target 4 | 1252.84 |
| Weekly Target 5 | 1270.92 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 2.3529 times | Fri 30 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 2.1298 times | Fri 23 January 2026 | 1232.00 (-0.06%) | 1226.54 | 1226.54 - 1232.00 | 0.2231 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.1724 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.0811 times | Thu 04 December 2025 | 1220.00 (1.58%) | 1201.00 | 1200.00 - 1220.00 | 0.9533 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0081 times | Thu 23 October 2025 | 1201.00 (0.08%) | 1200.00 | 1200.00 - 1201.00 | 0.1968 times | Tue 14 October 2025 | 1200.00 (1.69%) | 1185.00 | 1185.00 - 1200.00 | 3.6207 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2617 times | Thu 31 July 2025 | 1190.00 (2.59%) | 1170.00 | 1170.00 - 1190.00 | 0.2637 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1219.88 and 1261.88
| Monthly Target 1 | 1186.92 |
| Monthly Target 2 | 1210.84 |
| Monthly Target 3 | 1228.92 |
| Monthly Target 4 | 1252.84 |
| Monthly Target 5 | 1270.92 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 2.1245 times | Fri 30 January 2026 | 1250.00 (2.8%) | 1232.70 | 1226.54 - 1250.00 | 2.2802 times | Thu 11 December 2025 | 1216.00 (1.33%) | 1220.00 | 1201.30 - 1220.00 | 0.5311 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1201.00 | 1200.00 - 1206.00 | 0.4029 times | Wed 29 October 2025 | 1201.00 (0.5%) | 1200.00 | 1185.12 - 1201.00 | 0.3132 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 3.141 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2363 times | Thu 31 July 2025 | 1190.00 (2.15%) | 1160.00 | 1160.00 - 1190.00 | 0.3297 times | Thu 19 June 2025 | 1165.00 (1.13%) | 1165.00 | 1165.00 - 1165.00 | 0.3663 times | Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.2747 times | Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.2381 times |
Indicator Analysis of Mfl3052023
Please login to view indicator analysis. or View indicator analysis of Mfl3052023 938562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1242.71 |
| 12 day DMA | 1225.9 |
| 20 day DMA | 1210.34 |
| 35 day DMA | 1162.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.09 | 1241.26 | 1238.49 |
| 12 day EMA | 1225.55 | 1223.88 | 1219.71 |
| 20 day EMA | 1204.45 | 1201.26 | 1196.47 |
| 35 day EMA | 1158.42 | 1153.93 | 1148.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.71 | 1241.07 | 1238.25 |
| 12 day SMA | 1225.9 | 1223.09 | 1219.19 |
| 20 day SMA | 1210.34 | 1206.6 | 1202.51 |
| 35 day SMA | 1162.43 | 1156.86 | 1151.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.