Login or Join
Homepage88mfl28 938568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
88mfl28 938568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 88mfl28
Strong Daily Stock price targets for 88mfl28 938568 are 834.15 and 834.15
| Daily Target 1 | 834.15 |
| Daily Target 2 | 834.15 |
| Daily Target 3 | 834.15 |
| Daily Target 4 | 834.15 |
| Daily Target 5 | 834.15 |
Daily price and volume 88mfl28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 834.15 (-15.31%) | 834.15 | 834.15 - 834.15 | 0.3958 times | Thu 13 November 2025 | 985.00 (3.14%) | 985.00 | 985.00 - 985.00 | 0.0071 times | Fri 19 September 2025 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 0.53 times | Tue 15 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 2.8269 times | Thu 10 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.7067 times | Fri 04 July 2025 | 965.00 (0.1%) | 965.00 | 965.00 - 965.00 | 0.9329 times | Wed 02 July 2025 | 964.00 (0%) | 964.00 | 964.00 - 964.00 | 0.212 times | Fri 27 June 2025 | 964.00 (1.47%) | 964.00 | 964.00 - 964.00 | 0.1413 times | Wed 18 June 2025 | 950.00 (-2.06%) | 950.00 | 950.00 - 950.00 | 2.1201 times | Mon 16 June 2025 | 969.99 (-1.79%) | 900.00 | 900.00 - 969.99 | 2.1272 times | Fri 30 May 2025 | 987.65 (2.88%) | 987.65 | 987.65 - 987.65 | 0.0353 times |
Weekly price and charts 88mfl28
Strong weekly Stock price targets for 88mfl28 938568 are 834.15 and 834.15
| Weekly Target 1 | 834.15 |
| Weekly Target 2 | 834.15 |
| Weekly Target 3 | 834.15 |
| Weekly Target 4 | 834.15 |
| Weekly Target 5 | 834.15 |
Weekly price and volumes for 88mfl28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 834.15 (-15.31%) | 834.15 | 834.15 - 834.15 | 0.3413 times | Thu 13 November 2025 | 985.00 (3.14%) | 985.00 | 985.00 - 985.00 | 0.0061 times | Fri 19 September 2025 | 955.00 (-1.04%) | 965.00 | 955.00 - 965.00 | 2.8946 times | Thu 10 July 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.6094 times | Fri 04 July 2025 | 965.00 (0.1%) | 964.00 | 964.00 - 965.00 | 0.9872 times | Fri 27 June 2025 | 964.00 (-2.39%) | 900.00 | 900.00 - 969.99 | 3.7843 times | Fri 30 May 2025 | 987.65 (3.96%) | 950.00 | 950.00 - 987.65 | 0.6399 times | Fri 27 December 2024 | 950.00 (2.14%) | 960.00 | 950.00 - 960.00 | 0.2438 times | Wed 06 November 2024 | 930.12 (-4.6%) | 878.00 | 878.00 - 930.12 | 0.1219 times | Fri 11 October 2024 | 974.99 (1.04%) | 834.11 | 834.11 - 974.99 | 0.3717 times | Wed 26 June 2024 | 965.00 (-2.23%) | 965.00 | 965.00 - 965.00 | 0.6703 times |
Monthly price and charts 88mfl28
Strong monthly Stock price targets for 88mfl28 938568 are 834.15 and 834.15
| Monthly Target 1 | 834.15 |
| Monthly Target 2 | 834.15 |
| Monthly Target 3 | 834.15 |
| Monthly Target 4 | 834.15 |
| Monthly Target 5 | 834.15 |
Monthly price and volumes 88mfl28
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 834.15 (-15.31%) | 834.15 | 834.15 - 834.15 | 0.3413 times | Thu 13 November 2025 | 985.00 (3.14%) | 985.00 | 985.00 - 985.00 | 0.0061 times | Fri 19 September 2025 | 955.00 (-1.04%) | 955.00 | 955.00 - 955.00 | 0.457 times | Tue 15 July 2025 | 965.00 (0.1%) | 964.00 | 964.00 - 965.00 | 4.0341 times | Fri 27 June 2025 | 964.00 (-2.39%) | 900.00 | 900.00 - 969.99 | 3.7843 times | Fri 30 May 2025 | 987.65 (3.96%) | 950.00 | 950.00 - 987.65 | 0.6399 times | Fri 27 December 2024 | 950.00 (2.14%) | 960.00 | 950.00 - 960.00 | 0.2438 times | Wed 06 November 2024 | 930.12 (-4.6%) | 878.00 | 878.00 - 930.12 | 0.1219 times | Fri 11 October 2024 | 974.99 (2.09%) | 974.99 | 974.99 - 974.99 | 0.128 times | Thu 25 July 2024 | 955.00 (-1.04%) | 834.11 | 834.11 - 955.00 | 0.2438 times | Wed 26 June 2024 | 965.00 (-2.23%) | 965.00 | 965.00 - 965.00 | 0.6703 times |
Indicator Analysis of 88mfl28
Please login to view indicator analysis. or View indicator analysis of 88mfl28 938568 on MunafaSutra.com for free
DMA SMA EMA moving averages of 88mfl28 938568
DMA (daily moving average) of 88mfl28 938568
| DMA period | DMA value |
| 5 day DMA | 940.83 |
| 12 day DMA | 955.4 |
| 20 day DMA | 949.7 |
| 35 day DMA | 952.77 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 88mfl28 938568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.15 | 969.15 | 961.23 |
| 12 day EMA | 943.79 | 963.72 | 959.85 |
| 20 day EMA | 949.24 | 961.35 | 958.86 |
| 35 day EMA | 951.45 | 958.36 | 956.79 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 88mfl28 938568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 940.83 | 967 | 962.8 |
| 12 day SMA | 955.4 | 965.89 | 962.97 |
| 20 day SMA | 949.7 | 957.34 | 954.59 |
| 35 day SMA | 952.77 | 956.37 | 955.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.