Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.1928 times | Tue 25 November 2025 | 1127.37 (-6.66%) | 1127.37 | 1127.37 - 1127.37 | 0.1928 times | Tue 04 November 2025 | 1207.75 (9.8%) | 1207.75 | 1207.75 - 1207.75 | 0.2571 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.6427 times | Wed 20 August 2025 | 1170.00 (1.74%) | 1170.00 | 1170.00 - 1170.00 | 0.1542 times | Tue 12 August 2025 | 1150.00 (3.51%) | 1150.00 | 1150.00 - 1150.00 | 0.1928 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.1928 times | Tue 24 June 2025 | 1075.00 (-5.7%) | 1075.00 | 1075.00 - 1075.00 | 7.455 times | Wed 11 June 2025 | 1140.00 (9.73%) | 1140.00 | 1140.00 - 1140.00 | 0.3599 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.3599 times | Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 6.8766 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1190 and 1190
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0948 times | Tue 25 November 2025 | 1127.37 (-6.66%) | 1127.37 | 1127.37 - 1127.37 | 0.0948 times | Tue 04 November 2025 | 1207.75 (9.8%) | 1207.75 | 1207.75 - 1207.75 | 0.1264 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.3161 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.1707 times | Wed 30 July 2025 | 1111.00 (-2.54%) | 1075.00 | 1075.00 - 1111.00 | 3.7611 times | Wed 11 June 2025 | 1140.00 (9.73%) | 1140.00 | 1140.00 - 1140.00 | 0.177 times | Fri 16 May 2025 | 1038.92 (-0.58%) | 1080.00 | 1038.92 - 1176.00 | 3.5841 times | Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.1264 times | Mon 23 December 2024 | 1105.00 (2.79%) | 1090.00 | 1090.00 - 1105.00 | 1.5487 times | Mon 09 December 2024 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2655 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1190 and 1190
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1190 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1190 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.1122 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.2618 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.374 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.2019 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.1122 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 4.5475 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.2094 times | Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 4.0015 times | Mon 10 February 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0299 times | Mon 13 January 2025 | 1045.00 (-5.43%) | 1047.02 | 1045.00 - 1047.02 | 0.1496 times | Mon 23 December 2024 | 1105.00 (2.79%) | 1075.00 | 1075.00 - 1105.00 | 2.3336 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1159.02 |
| 12 day DMA | 1130.5 |
| 20 day DMA | 1104.25 |
| 35 day DMA | 1078.06 |
| 50 day DMA | 1070.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.79 | 1143.18 | 1151.09 |
| 12 day EMA | 1133.69 | 1123.46 | 1122.75 |
| 20 day EMA | 1114.52 | 1106.58 | 1104.39 |
| 35 day EMA | 1094.22 | 1088.58 | 1086.3 |
| 50 day EMA | 1076.52 | 1071.89 | 1069.63 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.02 | 1151.02 | 1147.75 |
| 12 day SMA | 1130.5 | 1118.42 | 1116.56 |
| 20 day SMA | 1104.25 | 1098.25 | 1094.23 |
| 35 day SMA | 1078.06 | 1074.92 | 1073.91 |
| 50 day SMA | 1070.28 | 1067.42 | 1065.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.