Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1237.35 and 1251.05
| Daily Target 1 | 1225.93 |
| Daily Target 2 | 1235.07 |
| Daily Target 3 | 1239.6333333333 |
| Daily Target 4 | 1248.77 |
| Daily Target 5 | 1253.33 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1244.20 (0.74%) | 1230.50 | 1230.50 - 1244.20 | 0.1424 times | Thu 23 April 2026 | 1235.00 (1.23%) | 1230.22 | 1230.20 - 1245.00 | 2.5392 times | Mon 13 April 2026 | 1220.00 (-3.21%) | 1220.00 | 1220.00 - 1220.00 | 0.4746 times | Thu 02 April 2026 | 1260.51 (4%) | 1260.51 | 1260.51 - 1260.51 | 1.0679 times | Tue 17 February 2026 | 1212.00 (1%) | 1200.00 | 1200.00 - 1212.00 | 1.6611 times | Mon 16 February 2026 | 1200.00 (1.69%) | 1195.00 | 1195.00 - 1200.00 | 1.5638 times | Fri 23 January 2026 | 1180.00 (-1.42%) | 1193.00 | 1165.82 - 1193.00 | 0.897 times | Thu 22 January 2026 | 1197.00 (0.5%) | 1195.00 | 1195.00 - 1197.00 | 0.7997 times | Fri 16 January 2026 | 1191.05 (0.51%) | 1187.10 | 1187.10 - 1191.05 | 0.4746 times | Tue 13 January 2026 | 1185.00 (0.25%) | 1185.00 | 1185.00 - 1185.00 | 0.3797 times | Fri 09 January 2026 | 1182.00 (0.13%) | 1180.50 | 1180.50 - 1182.00 | 0.8899 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1232.1 and 1257.1
| Weekly Target 1 | 1211.4 |
| Weekly Target 2 | 1227.8 |
| Weekly Target 3 | 1236.4 |
| Weekly Target 4 | 1252.8 |
| Weekly Target 5 | 1261.4 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1244.20 (-1.29%) | 1220.00 | 1220.00 - 1245.00 | 2.4248 times | Thu 02 April 2026 | 1260.51 (6.82%) | 1195.00 | 1195.00 - 1260.51 | 3.2981 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.3036 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.6563 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 0.8314 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.0912 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 1.258 times | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0273 times | Tue 25 November 2025 | 1127.37 (-0.23%) | 1127.37 | 1127.37 - 1127.37 | 0.0273 times | Wed 19 November 2025 | 1130.00 (2.73%) | 1207.75 | 1130.00 - 1207.75 | 0.082 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0912 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1211.85 and 1252.36
| Monthly Target 1 | 1201.06 |
| Monthly Target 2 | 1222.63 |
| Monthly Target 3 | 1241.57 |
| Monthly Target 4 | 1263.14 |
| Monthly Target 5 | 1282.08 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1244.20 (2.66%) | 1260.51 | 1220.00 - 1260.51 | 2.865 times | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 2.1873 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 2.4642 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 1.2152 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.0966 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.0805 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0435 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0241 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 0.9786 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.0451 times | Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 0.8611 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1234.34 |
| 12 day DMA | 1207.27 |
| 20 day DMA | 1191.63 |
| 35 day DMA | 1157.47 |
| 50 day DMA | 1124.07 |
| 100 day DMA | 1081.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1230.98 | 1224.37 | 1219.05 |
| 12 day EMA | 1211.53 | 1205.59 | 1200.25 |
| 20 day EMA | 1192.91 | 1187.51 | 1182.51 |
| 35 day EMA | 1160.36 | 1155.42 | 1150.74 |
| 50 day EMA | 1129.09 | 1124.39 | 1119.88 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.34 | 1225.5 | 1214.5 |
| 12 day SMA | 1207.27 | 1201.96 | 1197.42 |
| 20 day SMA | 1191.63 | 1185.92 | 1184.56 |
| 35 day SMA | 1157.47 | 1152.63 | 1147.26 |
| 50 day SMA | 1124.07 | 1120.13 | 1115.43 |
| 100 day SMA | 1081.08 | 1079.09 | 1076.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.