Login or Join
HomepageMfl020523b 938578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl020523b 938578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl020523b
Strong Daily Stock price targets for Mfl020523b 938578 are 1206 and 1218
| Daily Target 1 | 1196 |
| Daily Target 2 | 1204 |
| Daily Target 3 | 1208 |
| Daily Target 4 | 1216 |
| Daily Target 5 | 1220 |
Daily price and volume Mfl020523b
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1212.00 (1%) | 1200.00 | 1200.00 - 1212.00 | 2.4221 times | Mon 16 February 2026 | 1200.00 (1.69%) | 1195.00 | 1195.00 - 1200.00 | 2.2803 times | Fri 23 January 2026 | 1180.00 (-1.42%) | 1193.00 | 1165.82 - 1193.00 | 1.308 times | Thu 22 January 2026 | 1197.00 (0.5%) | 1195.00 | 1195.00 - 1197.00 | 1.1661 times | Fri 16 January 2026 | 1191.05 (0.51%) | 1187.10 | 1187.10 - 1191.05 | 0.692 times | Tue 13 January 2026 | 1185.00 (0.25%) | 1185.00 | 1185.00 - 1185.00 | 0.5536 times | Fri 09 January 2026 | 1182.00 (0.13%) | 1180.50 | 1180.50 - 1182.00 | 1.2976 times | Wed 07 January 2026 | 1180.50 (0%) | 1180.50 | 1180.50 - 1180.50 | 0.1038 times | Tue 06 January 2026 | 1180.50 (0%) | 1180.50 | 1180.50 - 1180.50 | 0.0035 times | Mon 05 January 2026 | 1180.50 (0.04%) | 1180.50 | 1180.50 - 1180.50 | 0.173 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.173 times |
Weekly price and charts Mfl020523b
Strong weekly Stock price targets for Mfl020523b 938578 are 1203.5 and 1220.5
| Weekly Target 1 | 1189.33 |
| Weekly Target 2 | 1200.67 |
| Weekly Target 3 | 1206.3333333333 |
| Weekly Target 4 | 1217.67 |
| Weekly Target 5 | 1223.33 |
Weekly price and volumes for Mfl020523b
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 3.6192 times | Fri 23 January 2026 | 1180.00 (-0.93%) | 1195.00 | 1165.82 - 1197.00 | 1.9041 times | Fri 16 January 2026 | 1191.05 (0.77%) | 1185.00 | 1185.00 - 1191.05 | 0.9587 times | Fri 09 January 2026 | 1182.00 (0.17%) | 1180.50 | 1180.50 - 1182.00 | 1.2144 times | Mon 29 December 2025 | 1180.00 (0.36%) | 1180.00 | 1180.00 - 1180.00 | 0.1332 times | Fri 26 December 2025 | 1175.80 (-1.19%) | 1160.00 | 1151.22 - 1175.80 | 1.8375 times | Mon 01 December 2025 | 1190.00 (5.56%) | 1190.00 | 1190.00 - 1190.00 | 0.0399 times | Tue 25 November 2025 | 1127.37 (-0.23%) | 1127.37 | 1127.37 - 1127.37 | 0.0399 times | Wed 19 November 2025 | 1130.00 (2.73%) | 1207.75 | 1130.00 - 1207.75 | 0.1198 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.1332 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0719 times |
Monthly price and charts Mfl020523b
Strong monthly Stock price targets for Mfl020523b 938578 are 1203.5 and 1220.5
| Monthly Target 1 | 1189.33 |
| Monthly Target 2 | 1200.67 |
| Monthly Target 3 | 1206.3333333333 |
| Monthly Target 4 | 1217.67 |
| Monthly Target 5 | 1223.33 |
Monthly price and volumes Mfl020523b
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 1212.00 (2.71%) | 1195.00 | 1195.00 - 1212.00 | 2.7355 times | Fri 23 January 2026 | 1180.00 (0%) | 1180.50 | 1165.82 - 1197.00 | 3.0817 times | Mon 29 December 2025 | 1180.00 (4.67%) | 1190.00 | 1151.22 - 1190.00 | 1.5197 times | Tue 25 November 2025 | 1127.37 (2.49%) | 1207.75 | 1127.37 - 1207.75 | 0.1208 times | Tue 14 October 2025 | 1100.00 (-5.98%) | 1170.00 | 1100.00 - 1170.00 | 0.1006 times | Wed 20 August 2025 | 1170.00 (5.31%) | 1150.00 | 1150.00 - 1170.00 | 0.0543 times | Wed 30 July 2025 | 1111.00 (3.35%) | 1111.00 | 1111.00 - 1111.00 | 0.0302 times | Tue 24 June 2025 | 1075.00 (3.47%) | 1140.00 | 1075.00 - 1140.00 | 1.2238 times | Fri 16 May 2025 | 1038.92 (-11.66%) | 1038.92 | 1038.92 - 1038.92 | 0.0564 times | Wed 19 March 2025 | 1176.00 (8.89%) | 1080.00 | 1080.00 - 1176.00 | 1.0769 times | Mon 10 February 2025 | 1080.00 (3.35%) | 1080.00 | 1080.00 - 1080.00 | 0.0081 times |
Indicator Analysis of Mfl020523b
Please login to view indicator analysis. or View indicator analysis of Mfl020523b 938578 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl020523b 938578
DMA (daily moving average) of Mfl020523b 938578
| DMA period | DMA value |
| 5 day DMA | 1196.01 |
| 12 day DMA | 1187.03 |
| 20 day DMA | 1174.03 |
| 35 day DMA | 1136.3 |
| 50 day DMA | 1108.36 |
| 100 day DMA | 1070.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl020523b 938578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.61 | 1190.41 | 1185.62 |
| 12 day EMA | 1185.06 | 1180.16 | 1176.55 |
| 20 day EMA | 1170.19 | 1165.79 | 1162.19 |
| 35 day EMA | 1143.41 | 1139.37 | 1135.8 |
| 50 day EMA | 1114.4 | 1110.42 | 1106.77 |
SMA (simple moving average) of Mfl020523b 938578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.01 | 1190.61 | 1187.01 |
| 12 day SMA | 1187.03 | 1181.96 | 1178.63 |
| 20 day SMA | 1174.03 | 1170.93 | 1166.48 |
| 35 day SMA | 1136.3 | 1132.25 | 1127.87 |
| 50 day SMA | 1108.36 | 1105.72 | 1103.56 |
| 100 day SMA | 1070.84 | 1068.72 | 1066.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.