Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.3197 times | Mon 05 October 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0216 times | Thu 01 October 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0799 times | Wed 23 September 2026 | 990.00 (-0.2%) | 992.00 | 990.00 - 992.00 | 0.6911 times | Tue 22 September 2026 | 992.00 (-1.78%) | 992.00 | 992.00 - 992.00 | 0.432 times | Fri 18 September 2026 | 1010.00 (12.35%) | 1010.00 | 1010.00 - 1010.00 | 0.216 times | Wed 16 September 2026 | 899.00 (-9.96%) | 899.00 | 899.00 - 899.00 | 1.6415 times | Tue 15 September 2026 | 998.40 (0.04%) | 1000.00 | 998.40 - 1000.00 | 0.4536 times | Thu 10 September 2026 | 998.00 (-0.1%) | 980.00 | 980.00 - 998.00 | 0.0864 times | Wed 09 September 2026 | 999.00 (-0.1%) | 990.00 | 990.00 - 999.00 | 1.0583 times | Tue 08 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.324 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.128 times | Mon 05 October 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0056 times | Thu 01 October 2026 | 990.00 (-1.98%) | 992.00 | 990.00 - 992.00 | 0.5753 times | Fri 18 September 2026 | 1010.00 (1.2%) | 1000.00 | 899.00 - 1010.00 | 0.6035 times | Thu 10 September 2026 | 998.00 (-0.2%) | 1000.00 | 980.00 - 1000.00 | 0.4399 times | Fri 04 September 2026 | 1000.00 (0.1%) | 999.00 | 998.99 - 1000.00 | 2.5832 times | Fri 28 August 2026 | 999.00 (2.88%) | 999.00 | 999.00 - 999.00 | 0.8742 times | Fri 21 August 2026 | 971.00 (-2.51%) | 990.00 | 971.00 - 990.00 | 0.0846 times | Thu 13 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1128 times | Fri 07 August 2026 | 996.00 (0%) | 990.00 | 971.00 - 1002.00 | 3.5928 times | Fri 31 July 2026 | 996.00 (-2.83%) | 990.00 | 990.00 - 996.00 | 1.8105 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 0.349 times | Wed 23 September 2026 | 990.00 (-0.9%) | 998.99 | 899.00 - 1010.00 | 0.5491 times | Mon 31 August 2026 | 999.00 (0.3%) | 990.00 | 971.00 - 1002.00 | 1.5668 times | Fri 31 July 2026 | 996.00 (0.1%) | 945.24 | 897.98 - 1025.00 | 1.3819 times | Tue 30 June 2026 | 994.99 (1.01%) | 988.90 | 953.00 - 1005.00 | 1.6627 times | Fri 29 May 2026 | 985.00 (-0.3%) | 963.30 | 963.30 - 1000.00 | 2.4983 times | Thu 16 April 2026 | 988.00 (0%) | 1000.00 | 881.01 - 1000.00 | 0.1668 times | Tue 24 March 2026 | 988.00 (-0.9%) | 997.00 | 988.00 - 1000.00 | 0.1279 times | Wed 18 February 2026 | 997.00 (-0.1%) | 998.00 | 961.00 - 1050.00 | 0.5922 times | Thu 29 January 2026 | 998.00 (0.3%) | 995.00 | 952.90 - 1050.00 | 1.1052 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.8675 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 994.4 |
| 12 day DMA | 989.7 |
| 20 day DMA | 993.47 |
| 35 day DMA | 994.38 |
| 50 day DMA | 992.51 |
| 100 day DMA | 989.69 |
| 150 day DMA | 982.57 |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.41 | 991.62 | 987.43 |
| 12 day EMA | 991.69 | 990.18 | 988.4 |
| 20 day EMA | 991.86 | 991 | 990.05 |
| 35 day EMA | 991.93 | 991.46 | 990.96 |
| 50 day EMA | 992.22 | 991.9 | 991.57 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.4 | 996.4 | 976.2 |
| 12 day SMA | 989.7 | 989.7 | 989.62 |
| 20 day SMA | 993.47 | 992.02 | 991.52 |
| 35 day SMA | 994.38 | 994.04 | 993.52 |
| 50 day SMA | 992.51 | 992.21 | 991.81 |
| 100 day SMA | 989.69 | 989.44 | 989.19 |
| 150 day SMA | 982.57 | 982.12 | 981.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.