Login or Join
Homepage1025sfl28 938604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl28 938604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl28
Strong Daily Stock price targets for 1025sfl28 938604 are 988 and 988
| Daily Target 1 | 988 |
| Daily Target 2 | 988 |
| Daily Target 3 | 988 |
| Daily Target 4 | 988 |
| Daily Target 5 | 988 |
Daily price and volume 1025sfl28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.6369 times | Wed 15 April 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 5.6688 times | Wed 08 April 2026 | 990.00 (12.37%) | 990.00 | 990.00 - 990.00 | 0.6369 times | Mon 06 April 2026 | 881.01 (-11.46%) | 881.01 | 881.01 - 881.01 | 0.0637 times | Wed 01 April 2026 | 995.00 (0.71%) | 1000.00 | 995.00 - 1000.00 | 0.6369 times | Tue 24 March 2026 | 988.00 (0%) | 988.00 | 988.00 - 988.00 | 0.1274 times | Mon 23 March 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.6369 times | Fri 20 March 2026 | 990.00 (-0.2%) | 990.00 | 990.00 - 990.00 | 0.3185 times | Thu 19 March 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.6369 times | Wed 18 March 2026 | 992.00 (-0.1%) | 992.00 | 992.00 - 992.00 | 0.6369 times | Tue 17 March 2026 | 993.00 (0.1%) | 993.00 | 993.00 - 993.00 | 0.3185 times |
Weekly price and charts 1025sfl28
Strong weekly Stock price targets for 1025sfl28 938604 are 988 and 988
| Weekly Target 1 | 988 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 988 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 988 |
Weekly price and volumes for 1025sfl28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 988.00 | 0.7814 times | Wed 08 April 2026 | 990.00 (-0.5%) | 881.01 | 881.01 - 990.00 | 0.0868 times | Wed 01 April 2026 | 995.00 (0.51%) | 988.00 | 988.00 - 1000.00 | 0.1736 times | Fri 20 March 2026 | 990.00 (-0.2%) | 993.00 | 990.00 - 993.00 | 0.2368 times | Fri 13 March 2026 | 992.00 (-0.2%) | 993.00 | 992.00 - 1000.00 | 0.2762 times | Thu 05 March 2026 | 994.00 (-0.3%) | 997.00 | 994.00 - 997.00 | 0.1184 times | Wed 18 February 2026 | 997.00 (1.22%) | 995.00 | 995.00 - 997.00 | 2.3757 times | Fri 06 February 2026 | 985.00 (-1.3%) | 998.00 | 961.00 - 1050.00 | 0.9866 times | Thu 29 January 2026 | 998.00 (-0.2%) | 1000.00 | 988.00 - 1000.00 | 1.8785 times | Fri 16 January 2026 | 1000.00 (-4.76%) | 980.00 | 980.00 - 1035.00 | 3.086 times | Fri 09 January 2026 | 1050.00 (5.53%) | 952.90 | 952.90 - 1050.00 | 0.7024 times |
Monthly price and charts 1025sfl28
Strong monthly Stock price targets for 1025sfl28 938604 are 875.01 and 994
| Monthly Target 1 | 837.35 |
| Monthly Target 2 | 912.67 |
| Monthly Target 3 | 956.33666666667 |
| Monthly Target 4 | 1031.66 |
| Monthly Target 5 | 1075.33 |
Monthly price and volumes 1025sfl28
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 988.00 (0%) | 1000.00 | 881.01 - 1000.00 | 0.1488 times | Tue 24 March 2026 | 988.00 (-0.9%) | 997.00 | 988.00 - 1000.00 | 0.1141 times | Wed 18 February 2026 | 997.00 (-0.1%) | 998.00 | 961.00 - 1050.00 | 0.5283 times | Thu 29 January 2026 | 998.00 (0.3%) | 995.00 | 952.90 - 1050.00 | 0.986 times | Tue 30 December 2025 | 995.00 (1.02%) | 1150.00 | 949.00 - 1150.00 | 0.7739 times | Tue 25 November 2025 | 985.00 (1.03%) | 976.00 | 952.90 - 985.00 | 2.9952 times | Fri 31 October 2025 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 2.1282 times | Thu 18 September 2025 | 985.00 (-0.79%) | 985.00 | 985.00 - 985.00 | 0.2232 times | Mon 25 August 2025 | 992.84 (0.29%) | 996.10 | 970.00 - 996.10 | 0.7392 times | Fri 25 July 2025 | 990.00 (1.54%) | 958.90 | 940.05 - 990.00 | 1.363 times | Thu 05 June 2025 | 975.00 (1.68%) | 975.00 | 975.00 - 975.00 | 0.0025 times |
Indicator Analysis of 1025sfl28
Please login to view indicator analysis. or View indicator analysis of 1025sfl28 938604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl28 938604
DMA (daily moving average) of 1025sfl28 938604
| DMA period | DMA value |
| 5 day DMA | 968.4 |
| 12 day DMA | 981.42 |
| 20 day DMA | 987.3 |
| 35 day DMA | 992.83 |
| 50 day DMA | 986.02 |
| 100 day DMA | 975.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl28 938604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.41 | 973.62 | 966.43 |
| 12 day EMA | 980.48 | 979.11 | 977.5 |
| 20 day EMA | 983.82 | 983.38 | 982.89 |
| 35 day EMA | 984.44 | 984.23 | 984.01 |
| 50 day EMA | 984.04 | 983.88 | 983.71 |
SMA (simple moving average) of 1025sfl28 938604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.4 | 968.4 | 968.4 |
| 12 day SMA | 981.42 | 981.75 | 982.75 |
| 20 day SMA | 987.3 | 987.15 | 987.65 |
| 35 day SMA | 992.83 | 992.46 | 992.03 |
| 50 day SMA | 986.02 | 985.76 | 985.7 |
| 100 day SMA | 975.42 | 974.81 | 974.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.