Login or Join
HomepageSfl08523 938608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl08523 938608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl08523
Strong Daily Stock price targets for Sfl08523 938608 are 1163.25 and 1165.25
| Daily Target 1 | 1162.83 |
| Daily Target 2 | 1163.67 |
| Daily Target 3 | 1164.8333333333 |
| Daily Target 4 | 1165.67 |
| Daily Target 5 | 1166.83 |
Daily price and volume Sfl08523
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1164.50 (-0.18%) | 1166.00 | 1164.00 - 1166.00 | 0.5804 times | Thu 12 February 2026 | 1166.64 (-0.03%) | 1167.00 | 1165.00 - 1167.00 | 0.4911 times | Tue 10 February 2026 | 1167.00 (-0.17%) | 1168.00 | 1167.00 - 1168.00 | 0.1339 times | Tue 03 February 2026 | 1169.00 (-0.08%) | 1169.00 | 1169.00 - 1169.00 | 0.4464 times | Fri 30 January 2026 | 1169.99 (0.09%) | 1169.99 | 1169.99 - 1169.99 | 1.3393 times | Fri 23 January 2026 | 1168.99 (-0%) | 1168.99 | 1168.99 - 1168.99 | 0.1786 times | Thu 22 January 2026 | 1169.00 (1.65%) | 1169.00 | 1169.00 - 1169.00 | 0.7143 times | Wed 21 January 2026 | 1150.00 (-1.54%) | 1165.99 | 1150.00 - 1165.99 | 2.0089 times | Tue 20 January 2026 | 1167.99 (0.26%) | 1167.99 | 1167.99 - 1167.99 | 3.7946 times | Mon 19 January 2026 | 1164.99 (0.86%) | 1164.99 | 1164.99 - 1164.99 | 0.3125 times | Fri 16 January 2026 | 1155.00 (-0.01%) | 1155.00 | 1155.00 - 1155.00 | 0.0446 times |
Weekly price and charts Sfl08523
Strong weekly Stock price targets for Sfl08523 938608 are 1162.25 and 1166.25
| Weekly Target 1 | 1161.5 |
| Weekly Target 2 | 1163 |
| Weekly Target 3 | 1165.5 |
| Weekly Target 4 | 1167 |
| Weekly Target 5 | 1169.5 |
Weekly price and volumes for Sfl08523
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1164.50 (-0.38%) | 1168.00 | 1164.00 - 1168.00 | 0.1364 times | Tue 03 February 2026 | 1169.00 (-0.08%) | 1169.00 | 1169.00 - 1169.00 | 0.0505 times | Fri 30 January 2026 | 1169.99 (0.09%) | 1169.99 | 1169.99 - 1169.99 | 0.1515 times | Fri 23 January 2026 | 1168.99 (1.21%) | 1164.99 | 1150.00 - 1169.00 | 0.7929 times | Fri 16 January 2026 | 1155.00 (-0.43%) | 1160.00 | 1155.00 - 1160.00 | 5.6919 times | Thu 08 January 2026 | 1160.00 (-1.28%) | 1175.00 | 1160.00 - 1175.00 | 0.0556 times | Thu 01 January 2026 | 1175.00 (14.61%) | 1150.00 | 1150.00 - 1175.00 | 0.1667 times | Fri 26 December 2025 | 1025.21 (-10.07%) | 1000.00 | 1000.00 - 1260.00 | 1.3485 times | Wed 03 December 2025 | 1140.00 (-2.56%) | 1140.00 | 1140.00 - 1140.00 | 0.697 times | Fri 14 November 2025 | 1170.00 (0%) | 1175.00 | 1170.00 - 1206.00 | 0.9091 times | Fri 31 October 2025 | 1170.00 (2.72%) | 1163.00 | 1140.00 - 1178.00 | 1.803 times |
Monthly price and charts Sfl08523
Strong monthly Stock price targets for Sfl08523 938608 are 1161.75 and 1166.75
| Monthly Target 1 | 1160.83 |
| Monthly Target 2 | 1162.67 |
| Monthly Target 3 | 1165.8333333333 |
| Monthly Target 4 | 1167.67 |
| Monthly Target 5 | 1170.83 |
Monthly price and volumes Sfl08523
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1164.50 (-0.47%) | 1169.00 | 1164.00 - 1169.00 | 0.0377 times | Fri 30 January 2026 | 1169.99 (-0.43%) | 1175.00 | 1150.00 - 1175.00 | 1.3767 times | Wed 31 December 2025 | 1175.00 (0.43%) | 1140.00 | 1000.00 - 1260.00 | 0.4212 times | Fri 14 November 2025 | 1170.00 (0%) | 1175.00 | 1170.00 - 1206.00 | 0.1836 times | Fri 31 October 2025 | 1170.00 (2.63%) | 1140.00 | 1139.00 - 1178.00 | 0.8852 times | Tue 30 September 2025 | 1140.00 (9.51%) | 1040.00 | 1040.00 - 1140.00 | 2.6494 times | Mon 10 February 2025 | 1041.00 (-0.89%) | 846.00 | 846.00 - 1258.00 | 2.5138 times | Thu 16 January 2025 | 1050.40 (1%) | 845.40 | 845.40 - 1244.80 | 1.9223 times | Wed 11 December 2024 | 1040.00 (-0.43%) | 1040.00 | 1040.00 - 1040.00 | 0.0051 times | Wed 31 July 2024 | 1044.50 (7.02%) | 1044.50 | 1044.50 - 1044.50 | 0.0051 times | Wed 22 May 2024 | 976.00 (3.83%) | 975.00 | 975.00 - 976.00 | 0.1734 times |
Indicator Analysis of Sfl08523
Please login to view indicator analysis. or View indicator analysis of Sfl08523 938608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl08523 938608
DMA (daily moving average) of Sfl08523 938608
| DMA period | DMA value |
| 5 day DMA | 1167.43 |
| 12 day DMA | 1164.01 |
| 20 day DMA | 1166.92 |
| 35 day DMA | 1161.21 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl08523 938608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1166.16 | 1166.99 | 1167.17 |
| 12 day EMA | 1165.11 | 1165.22 | 1164.96 |
| 20 day EMA | 1157.28 | 1156.52 | 1155.46 |
| 35 day EMA | 1128.45 | 1126.33 | 1123.96 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl08523 938608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.43 | 1168.32 | 1168.8 |
| 12 day SMA | 1164.01 | 1163.64 | 1164.34 |
| 20 day SMA | 1166.92 | 1167.19 | 1167.36 |
| 35 day SMA | 1161.21 | 1157.68 | 1154.36 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.