Login or Join
HomepageSfl08523 938608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl08523 938608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl08523
Strong Daily Stock price targets for Sfl08523 938608 are 1287 and 1287
| Daily Target 1 | 1287 |
| Daily Target 2 | 1287 |
| Daily Target 3 | 1287 |
| Daily Target 4 | 1287 |
| Daily Target 5 | 1287 |
Daily price and volume Sfl08523
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1287.00 (2.14%) | 1287.00 | 1287.00 - 1287.00 | 0.5882 times | Thu 11 June 2026 | 1259.99 (-0%) | 1259.90 | 1259.90 - 1260.00 | 0.9559 times | Wed 10 June 2026 | 1260.00 (2.19%) | 1260.00 | 1260.00 - 1260.00 | 5.8088 times | Tue 09 June 2026 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.1471 times | Mon 08 June 2026 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0735 times | Tue 02 June 2026 | 1233.00 (2.32%) | 1233.00 | 1233.00 - 1233.00 | 0.7353 times | Tue 26 May 2026 | 1205.00 (-2.27%) | 1260.00 | 1092.00 - 1260.00 | 1.3971 times | Fri 22 May 2026 | 1233.00 (9.12%) | 1233.00 | 1233.00 - 1233.00 | 0.0735 times | Wed 20 May 2026 | 1130.00 (-8.35%) | 1260.00 | 1130.00 - 1260.00 | 0.1471 times | Tue 19 May 2026 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.0735 times | Thu 14 May 2026 | 1233.00 (0%) | 1233.00 | 1233.00 - 1233.00 | 0.1471 times |
Weekly price and charts Sfl08523
Strong weekly Stock price targets for Sfl08523 938608 are 1287 and 1287
| Weekly Target 1 | 1287 |
| Weekly Target 2 | 1287 |
| Weekly Target 3 | 1287 |
| Weekly Target 4 | 1287 |
| Weekly Target 5 | 1287 |
Weekly price and volumes for Sfl08523
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1287.00 (2.14%) | 1287.00 | 1287.00 - 1287.00 | 0.1623 times | Thu 11 June 2026 | 1259.99 (2.19%) | 1233.00 | 1233.00 - 1260.00 | 1.927 times | Tue 02 June 2026 | 1233.00 (2.32%) | 1233.00 | 1233.00 - 1233.00 | 0.2028 times | Tue 26 May 2026 | 1205.00 (-2.27%) | 1260.00 | 1092.00 - 1260.00 | 0.3854 times | Fri 22 May 2026 | 1233.00 (0%) | 1233.00 | 1130.00 - 1260.00 | 0.0811 times | Thu 14 May 2026 | 1233.00 (0.24%) | 1260.00 | 1233.00 - 1260.00 | 0.3651 times | Fri 08 May 2026 | 1230.00 (2.5%) | 1243.00 | 1230.00 - 1260.00 | 0.3043 times | Thu 30 April 2026 | 1199.99 (2.74%) | 1170.00 | 1168.00 - 1199.99 | 3.854 times | Fri 24 April 2026 | 1168.00 (-0.17%) | 1170.00 | 1168.00 - 1170.00 | 0.8925 times | Fri 17 April 2026 | 1170.00 (-0.43%) | 1175.00 | 1170.00 - 1175.00 | 1.8256 times | Wed 08 April 2026 | 1175.00 (0.17%) | 1150.50 | 1150.50 - 1175.00 | 1.3793 times |
Monthly price and charts Sfl08523
Strong monthly Stock price targets for Sfl08523 938608 are 1260 and 1314
| Monthly Target 1 | 1215 |
| Monthly Target 2 | 1251 |
| Monthly Target 3 | 1269 |
| Monthly Target 4 | 1305 |
| Monthly Target 5 | 1323 |
Monthly price and volumes Sfl08523
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1287.00 (6.8%) | 1233.00 | 1233.00 - 1287.00 | 0.1735 times | Tue 26 May 2026 | 1205.00 (0.42%) | 1243.00 | 1092.00 - 1260.00 | 0.086 times | Thu 30 April 2026 | 1199.99 (4.3%) | 1175.00 | 1168.00 - 1199.99 | 0.5897 times | Mon 30 March 2026 | 1150.50 (-1.58%) | 1177.00 | 1150.50 - 1177.00 | 0.3133 times | Fri 27 February 2026 | 1169.00 (-0.08%) | 1169.00 | 1164.00 - 1169.00 | 0.5313 times | Fri 30 January 2026 | 1169.99 (-0.43%) | 1175.00 | 1150.00 - 1175.00 | 2.0731 times | Wed 31 December 2025 | 1175.00 (0.43%) | 1140.00 | 1000.00 - 1260.00 | 0.6342 times | Fri 14 November 2025 | 1170.00 (0%) | 1175.00 | 1170.00 - 1206.00 | 0.2764 times | Fri 31 October 2025 | 1170.00 (2.63%) | 1140.00 | 1139.00 - 1178.00 | 1.3329 times | Tue 30 September 2025 | 1140.00 (9.51%) | 1040.00 | 1040.00 - 1140.00 | 3.9896 times | Mon 10 February 2025 | 1041.00 (-0.89%) | 846.00 | 846.00 - 1258.00 | 3.7853 times |
Indicator Analysis of Sfl08523
Please login to view indicator analysis. or View indicator analysis of Sfl08523 938608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl08523 938608
DMA (daily moving average) of Sfl08523 938608
| DMA period | DMA value |
| 5 day DMA | 1254.6 |
| 12 day DMA | 1231.08 |
| 20 day DMA | 1218.4 |
| 35 day DMA | 1197.53 |
| 50 day DMA | 1187.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl08523 938608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1258.75 | 1244.63 | 1236.95 |
| 12 day EMA | 1237.61 | 1228.63 | 1222.93 |
| 20 day EMA | 1223.56 | 1216.89 | 1212.35 |
| 35 day EMA | 1207.28 | 1202.59 | 1199.21 |
| 50 day EMA | 1192.27 | 1188.41 | 1185.49 |
SMA (simple moving average) of Sfl08523 938608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.6 | 1243.8 | 1232.8 |
| 12 day SMA | 1231.08 | 1226.33 | 1226.33 |
| 20 day SMA | 1218.4 | 1212.55 | 1208.05 |
| 35 day SMA | 1197.53 | 1194.13 | 1191.41 |
| 50 day SMA | 1187.49 | 1185.25 | 1183.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.