Login or Join
Homepage835ifl25 938624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ifl25 938624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ifl25
Strong Daily Stock price targets for 835ifl25 938624 are 1087 and 1111.01
| Daily Target 1 | 1066.99 |
| Daily Target 2 | 1082.99 |
| Daily Target 3 | 1090.9966666667 |
| Daily Target 4 | 1107 |
| Daily Target 5 | 1115.01 |
Daily price and volume 835ifl25
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1099.00 (2.23%) | 1074.99 | 1074.99 - 1099.00 | 1.2698 times | Mon 09 June 2025 | 1074.99 (-7.81%) | 1074.99 | 1074.99 - 1074.99 | 0.1323 times | Thu 05 June 2025 | 1166.00 (9.79%) | 1166.30 | 1166.00 - 1166.30 | 0.3968 times | Fri 02 May 2025 | 1062.00 (2%) | 1062.00 | 1062.00 - 1062.00 | 2.4603 times | Mon 17 March 2025 | 1041.20 (0.26%) | 1040.20 | 1040.20 - 1041.20 | 0.0529 times | Thu 13 March 2025 | 1038.55 (-0.5%) | 1038.55 | 1038.55 - 1038.55 | 0.7937 times | Fri 28 February 2025 | 1043.80 (0.65%) | 1043.80 | 1043.80 - 1043.80 | 3.9153 times | Fri 21 February 2025 | 1037.01 (-0.65%) | 1037.01 | 1037.01 - 1037.01 | 0.2646 times | Thu 20 February 2025 | 1043.80 (1.5%) | 1043.80 | 1043.80 - 1043.80 | 0.0529 times | Mon 17 February 2025 | 1028.35 (-0.93%) | 1028.35 | 1028.35 - 1028.35 | 0.6614 times | Mon 10 February 2025 | 1038.00 (0.1%) | 1038.00 | 1038.00 - 1038.00 | 6.6138 times |
Weekly price and charts 835ifl25
Strong weekly Stock price targets for 835ifl25 938624 are 1087 and 1111.01
| Weekly Target 1 | 1066.99 |
| Weekly Target 2 | 1082.99 |
| Weekly Target 3 | 1090.9966666667 |
| Weekly Target 4 | 1107 |
| Weekly Target 5 | 1115.01 |
Weekly price and volumes for 835ifl25
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1099.00 (-5.75%) | 1074.99 | 1074.99 - 1099.00 | 0.2779 times | Thu 05 June 2025 | 1166.00 (9.79%) | 1166.30 | 1166.00 - 1166.30 | 0.0787 times | Fri 02 May 2025 | 1062.00 (2.26%) | 1040.20 | 1040.20 - 1062.00 | 0.4982 times | Thu 13 March 2025 | 1038.55 (-0.5%) | 1038.55 | 1038.55 - 1038.55 | 0.1573 times | Fri 28 February 2025 | 1043.80 (0.65%) | 1043.80 | 1043.80 - 1043.80 | 0.7761 times | Fri 21 February 2025 | 1037.01 (-0.1%) | 1028.35 | 1028.35 - 1043.80 | 0.194 times | Mon 10 February 2025 | 1038.00 (0.1%) | 1038.00 | 1038.00 - 1038.00 | 1.311 times | Fri 07 February 2025 | 1037.00 (0.31%) | 1034.65 | 1034.65 - 1037.00 | 1.311 times | Fri 31 January 2025 | 1033.80 (0.37%) | 1026.25 | 1026.01 - 1033.80 | 1.4001 times | Thu 23 January 2025 | 1030.00 (0.96%) | 1021.25 | 1021.25 - 1030.00 | 3.9958 times | Fri 10 January 2025 | 1020.25 (0.44%) | 1018.05 | 1018.05 - 1020.25 | 5.333 times |
Monthly price and charts 835ifl25
Strong monthly Stock price targets for 835ifl25 938624 are 1041.34 and 1132.65
| Monthly Target 1 | 1022.12 |
| Monthly Target 2 | 1060.56 |
| Monthly Target 3 | 1113.43 |
| Monthly Target 4 | 1151.87 |
| Monthly Target 5 | 1204.74 |
Monthly price and volumes 835ifl25
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 1099.00 (3.48%) | 1166.30 | 1074.99 - 1166.30 | 0.1348 times | Fri 02 May 2025 | 1062.00 (2%) | 1062.00 | 1062.00 - 1062.00 | 0.1844 times | Mon 17 March 2025 | 1041.20 (-0.25%) | 1038.55 | 1038.55 - 1041.20 | 0.0635 times | Fri 28 February 2025 | 1043.80 (0.97%) | 1034.65 | 1028.35 - 1043.80 | 1.3583 times | Fri 31 January 2025 | 1033.80 (2.36%) | 1015.80 | 1015.80 - 1033.80 | 4.1067 times | Wed 18 December 2024 | 1010.00 (1.84%) | 1010.00 | 1010.00 - 1010.00 | 0.347 times | Thu 28 November 2024 | 991.80 (-1.31%) | 990.80 | 990.80 - 1010.00 | 2.4886 times | Fri 25 October 2024 | 1005.00 (1.72%) | 988.00 | 988.00 - 1010.00 | 0.5413 times | Thu 26 September 2024 | 988.00 (0.3%) | 971.20 | 970.60 - 989.50 | 0.6762 times | Thu 08 August 2024 | 985.00 (2.58%) | 960.30 | 960.30 - 985.00 | 0.0991 times | Wed 31 July 2024 | 960.20 (0.39%) | 991.00 | 960.20 - 991.00 | 0.5374 times |
Indicator Analysis of 835ifl25
Please login to view indicator analysis. or View indicator analysis of 835ifl25 938624 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ifl25 938624
DMA (daily moving average) of 835ifl25 938624
| DMA period | DMA value |
| 5 day DMA | 1088.64 |
| 12 day DMA | 1059.14 |
| 20 day DMA | 1045.76 |
| 35 day DMA | 1024.72 |
| 50 day DMA | 1016.9 |
| 100 day DMA | 1005.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ifl25 938624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.19 | 1082.79 | 1086.69 |
| 12 day EMA | 1066.65 | 1060.77 | 1058.18 |
| 20 day EMA | 1052.08 | 1047.14 | 1044.21 |
| 35 day EMA | 1036.59 | 1032.92 | 1030.44 |
| 50 day EMA | 1023.63 | 1020.55 | 1018.33 |
SMA (simple moving average) of 835ifl25 938624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.64 | 1076.55 | 1070.31 |
| 12 day SMA | 1059.14 | 1053.78 | 1050.35 |
| 20 day SMA | 1045.76 | 1041.6 | 1038.35 |
| 35 day SMA | 1024.72 | 1021.47 | 1018.19 |
| 50 day SMA | 1016.9 | 1015.28 | 1013.6 |
| 100 day SMA | 1005.65 | 1004.16 | 1002.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.