Login or Join
Homepage85ifl26 938628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
85ifl26 938628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 85ifl26
Strong Daily Stock price targets for 85ifl26 938628 are 1074 and 1074
| Daily Target 1 | 1074 |
| Daily Target 2 | 1074 |
| Daily Target 3 | 1074 |
| Daily Target 4 | 1074 |
| Daily Target 5 | 1074 |
Daily price and volume 85ifl26
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1074.00 (2.01%) | 1074.00 | 1074.00 - 1074.00 | 0.4659 times | Wed 25 March 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 3.0544 times | Tue 24 March 2026 | 1052.80 (0.22%) | 1052.80 | 1052.80 - 1052.80 | 0.5177 times | Mon 23 March 2026 | 1050.46 (-0.22%) | 1050.46 | 1050.46 - 1050.46 | 3.9344 times | Fri 20 March 2026 | 1052.80 (0%) | 1052.80 | 1052.80 - 1052.80 | 0.6903 times | Thu 19 March 2026 | 1052.80 (0.82%) | 1052.80 | 1052.80 - 1052.80 | 0.1122 times | Mon 16 March 2026 | 1044.21 (0.29%) | 1044.21 | 1044.21 - 1044.21 | 0.1726 times | Mon 23 February 2026 | 1041.20 (0.12%) | 1040.25 | 1040.25 - 1041.20 | 0.1035 times | Fri 20 February 2026 | 1040.00 (-0.55%) | 1040.00 | 1040.00 - 1040.00 | 0.0863 times | Fri 06 February 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.8628 times | Thu 05 February 2026 | 1045.80 (0%) | 1045.80 | 1045.80 - 1045.80 | 0.6471 times |
Weekly price and charts 85ifl26
Strong weekly Stock price targets for 85ifl26 938628 are 1074 and 1074
| Weekly Target 1 | 1074 |
| Weekly Target 2 | 1074 |
| Weekly Target 3 | 1074 |
| Weekly Target 4 | 1074 |
| Weekly Target 5 | 1074 |
Weekly price and volumes for 85ifl26
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1074.00 (2.01%) | 1074.00 | 1074.00 - 1074.00 | 0.3666 times | Wed 25 March 2026 | 1052.80 (0%) | 1050.46 | 1050.46 - 1052.80 | 5.9063 times | Fri 20 March 2026 | 1052.80 (1.11%) | 1044.21 | 1044.21 - 1052.80 | 0.7671 times | Mon 23 February 2026 | 1041.20 (0.12%) | 1040.25 | 1040.25 - 1041.20 | 0.0815 times | Fri 20 February 2026 | 1040.00 (-0.55%) | 1040.00 | 1040.00 - 1040.00 | 0.0679 times | Fri 06 February 2026 | 1045.80 (1.14%) | 1045.80 | 1045.80 - 1045.80 | 1.6972 times | Wed 21 January 2026 | 1034.00 (0.68%) | 1045.75 | 1034.00 - 1045.75 | 0.4345 times | Thu 08 January 2026 | 1027.00 (-16.09%) | 1027.00 | 1027.00 - 1027.00 | 0.2716 times | Wed 31 December 2025 | 1224.00 (43.83%) | 1021.00 | 1021.00 - 1224.00 | 0.2716 times | Tue 16 December 2025 | 851.00 (-17.44%) | 851.00 | 851.00 - 851.00 | 0.1358 times | Fri 05 December 2025 | 1030.81 (2.63%) | 1008.21 | 1005.00 - 1030.81 | 8.6965 times |
Monthly price and charts 85ifl26
Strong monthly Stock price targets for 85ifl26 938628 are 1074 and 1074
| Monthly Target 1 | 1074 |
| Monthly Target 2 | 1074 |
| Monthly Target 3 | 1074 |
| Monthly Target 4 | 1074 |
| Monthly Target 5 | 1074 |
Monthly price and volumes 85ifl26
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 1074.00 (2.01%) | 1074.00 | 1074.00 - 1074.00 | 0.1695 times | Wed 25 March 2026 | 1052.80 (1.11%) | 1044.21 | 1044.21 - 1052.80 | 3.0863 times | Mon 23 February 2026 | 1041.20 (0.7%) | 1045.80 | 1040.00 - 1045.80 | 0.854 times | Wed 21 January 2026 | 1034.00 (-15.52%) | 1027.00 | 1027.00 - 1045.75 | 0.3265 times | Wed 31 December 2025 | 1224.00 (21.4%) | 1030.81 | 851.00 - 1224.00 | 0.8163 times | Thu 27 November 2025 | 1008.20 (0.38%) | 1008.21 | 1005.00 - 1021.00 | 3.394 times | Thu 04 September 2025 | 1004.38 (2.47%) | 995.00 | 995.00 - 1004.38 | 0.248 times | Thu 28 August 2025 | 980.20 (-6.2%) | 972.67 | 972.67 - 983.00 | 0.1758 times | Fri 06 June 2025 | 1045.00 (-1.71%) | 1055.82 | 1045.00 - 1055.82 | 0.0628 times | Fri 30 May 2025 | 1063.16 (4.59%) | 1032.00 | 1032.00 - 1063.16 | 0.8666 times | Tue 01 April 2025 | 1016.51 (-1.55%) | 1016.51 | 1016.51 - 1016.51 | 0.0031 times |
Indicator Analysis of 85ifl26
Please login to view indicator analysis. or View indicator analysis of 85ifl26 938628 on MunafaSutra.com for free
DMA SMA EMA moving averages of 85ifl26 938628
DMA (daily moving average) of 85ifl26 938628
| DMA period | DMA value |
| 5 day DMA | 1056.57 |
| 12 day DMA | 1049.87 |
| 20 day DMA | 1043.7 |
| 35 day DMA | 1033.9 |
| 50 day DMA | 1016.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 85ifl26 938628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.78 | 1051.17 | 1050.35 |
| 12 day EMA | 1051.06 | 1046.89 | 1045.82 |
| 20 day EMA | 1043.92 | 1040.75 | 1039.48 |
| 35 day EMA | 1030.22 | 1027.64 | 1026.16 |
| 50 day EMA | 1016.23 | 1013.87 | 1012.28 |
SMA (simple moving average) of 85ifl26 938628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.57 | 1052.33 | 1050.61 |
| 12 day SMA | 1049.87 | 1047.52 | 1045.96 |
| 20 day SMA | 1043.7 | 1041.54 | 1039.31 |
| 35 day SMA | 1033.9 | 1031.59 | 1030 |
| 50 day SMA | 1016.63 | 1014.55 | 1012.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.