Login or Join
Homepage0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 1240.18 and 1240.28
| Daily Target 1 | 1240.15 |
| Daily Target 2 | 1240.2 |
| Daily Target 3 | 1240.25 |
| Daily Target 4 | 1240.3 |
| Daily Target 5 | 1240.35 |
Daily price and volume 0ifl28a
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1240.25 (-3.74%) | 1240.30 | 1240.20 - 1240.30 | 0.0341 times | Tue 30 June 2026 | 1288.39 (0.18%) | 1289.00 | 1262.69 - 1289.00 | 0.7338 times | Fri 19 June 2026 | 1286.02 (4.13%) | 1290.00 | 1230.30 - 1290.00 | 1.4164 times | Fri 05 June 2026 | 1235.00 (-2.83%) | 1270.50 | 1222.30 - 1270.50 | 0.0512 times | Mon 01 June 2026 | 1271.00 (0.41%) | 1250.00 | 1250.00 - 1271.00 | 1.0922 times | Wed 20 May 2026 | 1265.80 (0.01%) | 1265.80 | 1265.80 - 1265.80 | 1.4846 times | Mon 18 May 2026 | 1265.70 (1.01%) | 1265.70 | 1265.70 - 1265.70 | 1.7065 times | Mon 11 May 2026 | 1252.99 (-0%) | 1252.99 | 1252.99 - 1252.99 | 1.3481 times | Wed 06 May 2026 | 1253.00 (1.63%) | 1253.00 | 1253.00 - 1253.00 | 1.7065 times | Wed 29 April 2026 | 1232.90 (-1.6%) | 1232.90 | 1232.90 - 1232.90 | 0.4266 times | Mon 27 April 2026 | 1252.99 (0.26%) | 1252.99 | 1252.99 - 1252.99 | 1.7065 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 1215.83 and 1264.63
| Weekly Target 1 | 1207.68 |
| Weekly Target 2 | 1223.97 |
| Weekly Target 3 | 1256.4833333333 |
| Weekly Target 4 | 1272.77 |
| Weekly Target 5 | 1305.28 |
Weekly price and volumes for 0ifl28a
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1240.25 (-3.56%) | 1289.00 | 1240.20 - 1289.00 | 0.2691 times | Fri 19 June 2026 | 1286.02 (4.13%) | 1290.00 | 1230.30 - 1290.00 | 0.4964 times | Fri 05 June 2026 | 1235.00 (-2.43%) | 1250.00 | 1222.30 - 1271.00 | 0.4007 times | Wed 20 May 2026 | 1265.80 (1.02%) | 1265.70 | 1265.70 - 1265.80 | 1.1184 times | Mon 11 May 2026 | 1252.99 (-0%) | 1252.99 | 1252.99 - 1252.99 | 0.4725 times | Wed 06 May 2026 | 1253.00 (1.63%) | 1253.00 | 1253.00 - 1253.00 | 0.5981 times | Wed 29 April 2026 | 1232.90 (-1.34%) | 1252.99 | 1232.90 - 1252.99 | 0.7476 times | Fri 24 April 2026 | 1249.70 (1.68%) | 1213.00 | 1213.00 - 1249.70 | 2.9904 times | Fri 27 March 2026 | 1229.00 (1.74%) | 1231.00 | 1229.00 - 1231.00 | 1.7165 times | Fri 13 March 2026 | 1208.00 (-0.17%) | 1228.40 | 1195.30 - 1229.00 | 1.1902 times | Fri 06 March 2026 | 1210.00 (1.49%) | 1209.50 | 1200.00 - 1242.00 | 3.3792 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 1240.18 and 1240.28
| Monthly Target 1 | 1240.15 |
| Monthly Target 2 | 1240.2 |
| Monthly Target 3 | 1240.25 |
| Monthly Target 4 | 1240.3 |
| Monthly Target 5 | 1240.35 |
Monthly price and volumes 0ifl28a
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1240.25 (-3.74%) | 1240.30 | 1240.20 - 1240.30 | 0.0035 times | Tue 30 June 2026 | 1288.39 (1.78%) | 1250.00 | 1222.30 - 1290.00 | 0.3352 times | Wed 20 May 2026 | 1265.80 (2.67%) | 1253.00 | 1252.99 - 1265.80 | 0.6356 times | Wed 29 April 2026 | 1232.90 (0.32%) | 1213.00 | 1213.00 - 1252.99 | 1.0854 times | Fri 27 March 2026 | 1229.00 (3.09%) | 1209.50 | 1195.30 - 1242.00 | 1.8253 times | Fri 13 February 2026 | 1192.20 (0.52%) | 1225.00 | 1185.20 - 1226.00 | 0.5974 times | Fri 30 January 2026 | 1186.02 (1.71%) | 1208.00 | 1171.20 - 1222.00 | 0.6183 times | Wed 24 December 2025 | 1166.10 (-3.53%) | 1160.20 | 1150.20 - 1219.99 | 1.7263 times | Thu 27 November 2025 | 1208.75 (5.11%) | 1185.00 | 1142.80 - 1210.00 | 2.065 times | Thu 30 October 2025 | 1150.00 (-1.62%) | 1159.00 | 1140.20 - 1160.00 | 1.108 times | Wed 10 September 2025 | 1168.88 (4.35%) | 1134.00 | 1120.20 - 1169.99 | 0.2449 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value |
| 5 day DMA | 1264.13 |
| 12 day DMA | 1257.81 |
| 20 day DMA | 1241.1 |
| 35 day DMA | 1217.73 |
| 50 day DMA | 1200.86 |
| 100 day DMA | 1124 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.4 | 1271.98 | 1263.77 |
| 12 day EMA | 1254.28 | 1256.83 | 1251.09 |
| 20 day EMA | 1242.63 | 1242.88 | 1238.09 |
| 35 day EMA | 1222.46 | 1221.41 | 1217.47 |
| 50 day EMA | 1201.85 | 1200.28 | 1196.69 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.13 | 1269.24 | 1264.7 |
| 12 day SMA | 1257.81 | 1255.54 | 1250.59 |
| 20 day SMA | 1241.1 | 1239.57 | 1234.76 |
| 35 day SMA | 1217.73 | 1216.83 | 1213.45 |
| 50 day SMA | 1200.86 | 1198.46 | 1195.09 |
| 100 day SMA | 1124 | 1121.54 | 1118.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.