Login or Join
Homepage0ifl28a 938636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0ifl28a 938636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ifl28a
Strong Daily Stock price targets for 0ifl28a 938636 are 1249.7 and 1249.7
| Daily Target 1 | 1249.7 |
| Daily Target 2 | 1249.7 |
| Daily Target 3 | 1249.7 |
| Daily Target 4 | 1249.7 |
| Daily Target 5 | 1249.7 |
Daily price and volume 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1249.70 (3.03%) | 1249.70 | 1249.70 - 1249.70 | 0.6447 times | Wed 15 April 2026 | 1213.00 (-1.3%) | 1213.00 | 1213.00 - 1213.00 | 2.579 times | Fri 27 March 2026 | 1229.00 (-0.16%) | 1229.00 | 1229.00 - 1229.00 | 0.6383 times | Wed 18 March 2026 | 1231.00 (0%) | 1231.00 | 1231.00 - 1231.00 | 0.6383 times | Mon 16 March 2026 | 1231.00 (1.9%) | 1231.00 | 1231.00 - 1231.00 | 0.5738 times | Fri 13 March 2026 | 1208.00 (1.06%) | 1218.80 | 1208.00 - 1229.00 | 0.7028 times | Tue 10 March 2026 | 1195.30 (-1.21%) | 1228.40 | 1195.30 - 1228.40 | 0.5803 times | Fri 06 March 2026 | 1210.00 (-0.08%) | 1242.00 | 1200.00 - 1242.00 | 0.6576 times | Wed 04 March 2026 | 1211.01 (0.12%) | 1209.20 | 1209.20 - 1213.00 | 2.579 times | Mon 02 March 2026 | 1209.50 (1.45%) | 1209.50 | 1209.50 - 1209.50 | 0.4062 times | Fri 13 February 2026 | 1192.20 (-1.62%) | 1192.20 | 1192.20 - 1192.20 | 0.3224 times |
Weekly price and charts 0ifl28a
Strong weekly Stock price targets for 0ifl28a 938636 are 1231.35 and 1268.05
| Weekly Target 1 | 1200.77 |
| Weekly Target 2 | 1225.23 |
| Weekly Target 3 | 1237.4666666667 |
| Weekly Target 4 | 1261.93 |
| Weekly Target 5 | 1274.17 |
Weekly price and volumes for 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1249.70 (1.68%) | 1213.00 | 1213.00 - 1249.70 | 1.4797 times | Fri 27 March 2026 | 1229.00 (1.74%) | 1231.00 | 1229.00 - 1231.00 | 0.8494 times | Fri 13 March 2026 | 1208.00 (-0.17%) | 1228.40 | 1195.30 - 1229.00 | 0.5889 times | Fri 06 March 2026 | 1210.00 (1.49%) | 1209.50 | 1200.00 - 1242.00 | 1.6721 times | Fri 13 February 2026 | 1192.20 (0.52%) | 1225.00 | 1185.20 - 1226.00 | 1.0181 times | Fri 30 January 2026 | 1186.02 (1.27%) | 1171.30 | 1171.30 - 1222.00 | 0.3255 times | Fri 09 January 2026 | 1171.20 (-0.32%) | 1175.00 | 1155.20 - 1219.99 | 2.2492 times | Wed 17 December 2025 | 1175.00 (-2.79%) | 1160.20 | 1150.20 - 1198.99 | 1.4205 times | Thu 27 November 2025 | 1208.75 (1.66%) | 1175.00 | 1170.00 - 1210.00 | 0.1184 times | Wed 19 November 2025 | 1189.00 (3.14%) | 1189.00 | 1189.00 - 1189.00 | 0.2782 times | Wed 12 November 2025 | 1152.80 (-0.6%) | 1142.90 | 1142.80 - 1152.80 | 2.5451 times |
Monthly price and charts 0ifl28a
Strong monthly Stock price targets for 0ifl28a 938636 are 1231.35 and 1268.05
| Monthly Target 1 | 1200.77 |
| Monthly Target 2 | 1225.23 |
| Monthly Target 3 | 1237.4666666667 |
| Monthly Target 4 | 1261.93 |
| Monthly Target 5 | 1274.17 |
Monthly price and volumes 0ifl28a
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1249.70 (1.68%) | 1213.00 | 1213.00 - 1249.70 | 0.8256 times | Fri 27 March 2026 | 1229.00 (3.09%) | 1209.50 | 1195.30 - 1242.00 | 1.7355 times | Fri 13 February 2026 | 1192.20 (0.52%) | 1225.00 | 1185.20 - 1226.00 | 0.568 times | Fri 30 January 2026 | 1186.02 (1.71%) | 1208.00 | 1171.20 - 1222.00 | 0.5878 times | Wed 24 December 2025 | 1166.10 (-3.53%) | 1160.20 | 1150.20 - 1219.99 | 1.6413 times | Thu 27 November 2025 | 1208.75 (5.11%) | 1185.00 | 1142.80 - 1210.00 | 1.9633 times | Thu 30 October 2025 | 1150.00 (-1.62%) | 1159.00 | 1140.20 - 1160.00 | 1.0535 times | Wed 10 September 2025 | 1168.88 (4.35%) | 1134.00 | 1120.20 - 1169.99 | 0.2328 times | Thu 28 August 2025 | 1120.20 (-2.84%) | 1118.50 | 1118.50 - 1135.00 | 0.6836 times | Wed 30 July 2025 | 1153.00 (3.67%) | 1131.60 | 1117.50 - 1157.00 | 0.7084 times | Thu 19 June 2025 | 1112.20 (1.57%) | 1095.30 | 1095.30 - 1140.00 | 1.1873 times |
Indicator Analysis of 0ifl28a
Please login to view indicator analysis. or View indicator analysis of 0ifl28a 938636 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0ifl28a 938636
DMA (daily moving average) of 0ifl28a 938636
| DMA period | DMA value |
| 5 day DMA | 1230.74 |
| 12 day DMA | 1215.96 |
| 20 day DMA | 1204.48 |
| 35 day DMA | 1187.91 |
| 50 day DMA | 1172.36 |
| 100 day DMA | 1090.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0ifl28a 938636
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.49 | 1219.38 | 1222.57 |
| 12 day EMA | 1217.65 | 1211.83 | 1211.62 |
| 20 day EMA | 1206.79 | 1202.27 | 1201.14 |
| 35 day EMA | 1187.83 | 1184.19 | 1182.49 |
| 50 day EMA | 1169.92 | 1166.66 | 1164.77 |
SMA (simple moving average) of 0ifl28a 938636
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.74 | 1222.4 | 1218.86 |
| 12 day SMA | 1215.96 | 1213.98 | 1211.67 |
| 20 day SMA | 1204.48 | 1199.75 | 1197.85 |
| 35 day SMA | 1187.91 | 1185.35 | 1183.81 |
| 50 day SMA | 1172.36 | 1169.27 | 1166.91 |
| 100 day SMA | 1090.37 | 1086.89 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.