Login or Join
Homepage1025nfl25 938640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025nfl25 938640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025nfl25
Strong Daily Stock price targets for 1025nfl25 938640 are 983.73 and 994.27
| Daily Target 1 | 981.97 |
| Daily Target 2 | 985.49 |
| Daily Target 3 | 992.51333333333 |
| Daily Target 4 | 996.03 |
| Daily Target 5 | 1003.05 |
Daily price and volume 1025nfl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 989.00 (-1.06%) | 999.54 | 989.00 - 999.54 | 1.2626 times | Mon 29 September 2025 | 999.55 (-0.24%) | 999.55 | 999.55 - 999.55 | 0.0505 times | Fri 26 September 2025 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 5.3535 times | Fri 12 September 2025 | 998.00 (-0.56%) | 998.00 | 998.00 - 998.00 | 0.0505 times | Tue 02 September 2025 | 1003.67 (0.87%) | 1003.67 | 1003.67 - 1003.67 | 0.5051 times | Tue 26 August 2025 | 995.00 (-0.32%) | 995.00 | 995.00 - 995.00 | 0.8586 times | Tue 12 August 2025 | 998.20 (-0.18%) | 998.00 | 998.00 - 998.20 | 0.8081 times | Thu 31 July 2025 | 1000.00 (-1.38%) | 1000.00 | 1000.00 - 1000.00 | 1.0101 times | Mon 28 July 2025 | 1013.99 (0%) | 1013.99 | 1013.99 - 1013.99 | 0.0505 times | Tue 22 July 2025 | 1013.99 (0.64%) | 1013.99 | 1013.99 - 1013.99 | 0.0505 times | Mon 21 July 2025 | 1007.50 (0.75%) | 1000.50 | 1000.00 - 1007.50 | 29.3434 times |
Weekly price and charts 1025nfl25
Strong weekly Stock price targets for 1025nfl25 938640 are 983.73 and 994.28
| Weekly Target 1 | 981.97 |
| Weekly Target 2 | 985.48 |
| Weekly Target 3 | 992.51666666667 |
| Weekly Target 4 | 996.03 |
| Weekly Target 5 | 1003.07 |
Weekly price and volumes for 1025nfl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 989.00 (-1.3%) | 999.55 | 989.00 - 999.55 | 0.2423 times | Fri 26 September 2025 | 1002.00 (0.4%) | 1002.00 | 1002.00 - 1002.00 | 0.9879 times | Fri 12 September 2025 | 998.00 (0.3%) | 1003.67 | 998.00 - 1003.67 | 0.1025 times | Tue 26 August 2025 | 995.00 (-0.32%) | 995.00 | 995.00 - 995.00 | 0.1584 times | Tue 12 August 2025 | 998.20 (-0.18%) | 998.00 | 998.00 - 998.20 | 0.1491 times | Thu 31 July 2025 | 1000.00 (-1.38%) | 1013.99 | 1000.00 - 1013.99 | 0.1957 times | Tue 22 July 2025 | 1013.99 (1.4%) | 1000.50 | 1000.00 - 1013.99 | 5.424 times | Fri 18 July 2025 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.0186 times | Wed 09 July 2025 | 1013.00 (2.82%) | 1000.00 | 998.00 - 1013.00 | 0.1025 times | Fri 04 July 2025 | 985.20 (-2.55%) | 1012.99 | 985.20 - 1015.00 | 2.6188 times | Fri 13 June 2025 | 1010.99 (1.3%) | 1012.00 | 978.21 - 1012.00 | 0.5499 times |
Monthly price and charts 1025nfl25
Strong monthly Stock price targets for 1025nfl25 938640 are 983.73 and 994.27
| Monthly Target 1 | 981.97 |
| Monthly Target 2 | 985.49 |
| Monthly Target 3 | 992.51333333333 |
| Monthly Target 4 | 996.03 |
| Monthly Target 5 | 1003.05 |
Monthly price and volumes 1025nfl25
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 989.00 (-1.06%) | 999.54 | 989.00 - 999.54 | 0.0461 times | Mon 29 September 2025 | 999.55 (0.46%) | 1003.67 | 998.00 - 1003.67 | 0.2174 times | Tue 26 August 2025 | 995.00 (-0.5%) | 998.00 | 995.00 - 998.20 | 0.0608 times | Thu 31 July 2025 | 1000.00 (-1.28%) | 1013.00 | 985.20 - 1015.00 | 1.6452 times | Mon 30 June 2025 | 1012.99 (1.3%) | 995.00 | 978.21 - 1012.99 | 2.4208 times | Mon 26 May 2025 | 1000.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.3427 times | Wed 30 April 2025 | 1000.00 (0%) | 975.00 | 975.00 - 1018.00 | 0.245 times | Mon 17 March 2025 | 1000.00 (-0.05%) | 1001.65 | 1000.00 - 1001.65 | 0.6374 times | Mon 24 February 2025 | 1000.53 (0.96%) | 992.01 | 991.00 - 1000.53 | 0.3187 times | Tue 28 January 2025 | 991.05 (-0%) | 991.08 | 990.00 - 1000.00 | 4.066 times | Tue 31 December 2024 | 991.08 (-0.19%) | 985.35 | 985.00 - 995.00 | 0.3961 times |
Indicator Analysis of 1025nfl25
Please login to view indicator analysis. or View indicator analysis of 1025nfl25 938640 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025nfl25 938640
DMA (daily moving average) of 1025nfl25 938640
| DMA period | DMA value |
| 5 day DMA | 998.44 |
| 12 day DMA | 1001.74 |
| 20 day DMA | 1003 |
| 35 day DMA | 1000.71 |
| 50 day DMA | 999.23 |
| 100 day DMA | 991.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025nfl25 938640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.67 | 1000.5 | 1000.97 |
| 12 day EMA | 999.61 | 1001.54 | 1001.9 |
| 20 day EMA | 1000.36 | 1001.56 | 1001.77 |
| 35 day EMA | 1000.01 | 1000.66 | 1000.73 |
| 50 day EMA | 998.57 | 998.96 | 998.94 |
SMA (simple moving average) of 1025nfl25 938640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.44 | 999.64 | 999.37 |
| 12 day SMA | 1001.74 | 1002.66 | 1003.78 |
| 20 day SMA | 1003 | 1002.46 | 1003.09 |
| 35 day SMA | 1000.71 | 1000.98 | 1000.73 |
| 50 day SMA | 999.23 | 999.35 | 999.26 |
| 100 day SMA | 991.7 | 991.79 | 991.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.