Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 997.5 and 1006.5
| Daily Target 1 | 990 |
| Daily Target 2 | 996 |
| Daily Target 3 | 999 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1008 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1002.00 (0.2%) | 1002.00 | 993.00 - 1002.00 | 1.3302 times | Thu 12 February 2026 | 1000.00 (-0.89%) | 1002.00 | 1000.00 - 1005.00 | 1.3939 times | Wed 11 February 2026 | 1009.00 (2.85%) | 1009.00 | 1009.00 - 1009.00 | 0.2892 times | Mon 09 February 2026 | 981.00 (-1.8%) | 981.00 | 981.00 - 981.00 | 0.2834 times | Fri 06 February 2026 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 1.7178 times | Wed 04 February 2026 | 1000.00 (-0.79%) | 1000.00 | 1000.00 - 1000.00 | 0.5784 times | Mon 02 February 2026 | 1008.00 (0.5%) | 991.00 | 991.00 - 1008.00 | 0.3123 times | Fri 30 January 2026 | 1003.00 (0%) | 1003.00 | 1003.00 - 1003.00 | 0.1735 times | Thu 29 January 2026 | 1003.00 (0.3%) | 1000.00 | 1000.00 - 1005.00 | 2.3135 times | Wed 28 January 2026 | 1000.00 (-16.18%) | 998.10 | 998.10 - 1000.00 | 1.6079 times | Tue 27 January 2026 | 1193.00 (19.42%) | 1193.00 | 1193.00 - 1193.00 | 0.2834 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 991.5 and 1019.5
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 985.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 1013.67 |
| Weekly Target 5 | 1025.33 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1002.00 (0.3%) | 981.00 | 981.00 - 1009.00 | 2.0163 times | Fri 06 February 2026 | 999.00 (-0.4%) | 991.00 | 991.00 - 1008.00 | 1.5953 times | Fri 30 January 2026 | 1003.00 (0.4%) | 1193.00 | 998.10 - 1193.00 | 2.6778 times | Thu 22 January 2026 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.1733 times | Thu 08 January 2026 | 1005.00 (0.75%) | 997.55 | 997.55 - 1005.00 | 0.0884 times | Fri 02 January 2026 | 997.55 (-1.13%) | 1188.00 | 993.00 - 1188.00 | 0.4881 times | Wed 24 December 2025 | 1009.00 (1.2%) | 1009.00 | 1009.00 - 1009.00 | 0.0389 times | Thu 18 December 2025 | 997.05 (-0.5%) | 1002.02 | 994.00 - 1011.99 | 0.994 times | Thu 04 December 2025 | 1002.01 (-0.79%) | 1004.00 | 1002.00 - 1019.00 | 0.9834 times | Fri 28 November 2025 | 1010.00 (0.7%) | 1095.00 | 1006.00 - 1095.00 | 0.9445 times | Mon 17 November 2025 | 1003.00 (-0.5%) | 1003.00 | 1003.00 - 1003.00 | 0.3537 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 991.5 and 1019.5
| Monthly Target 1 | 969.33 |
| Monthly Target 2 | 985.67 |
| Monthly Target 3 | 997.33333333333 |
| Monthly Target 4 | 1013.67 |
| Monthly Target 5 | 1025.33 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1002.00 (-0.1%) | 991.00 | 981.00 - 1009.00 | 1.1029 times | Fri 30 January 2026 | 1003.00 (-0.69%) | 993.00 | 993.00 - 1193.00 | 0.9776 times | Wed 31 December 2025 | 1010.00 (0%) | 1004.00 | 994.00 - 1188.00 | 0.6849 times | Fri 28 November 2025 | 1010.00 (0.89%) | 1001.05 | 1001.05 - 1095.00 | 0.4678 times | Thu 23 October 2025 | 1001.05 (4.63%) | 1012.00 | 991.00 - 1012.00 | 0.1221 times | Tue 30 September 2025 | 956.75 (-4.99%) | 1001.06 | 956.75 - 1017.99 | 1.6939 times | Fri 29 August 2025 | 1007.00 (0.38%) | 1005.00 | 998.18 - 1007.00 | 0.7551 times | Tue 29 July 2025 | 1003.20 (0.41%) | 1016.00 | 999.00 - 1016.00 | 3.3704 times | Fri 27 June 2025 | 999.08 (-0.69%) | 998.00 | 998.00 - 1003.00 | 0.458 times | Wed 28 May 2025 | 1006.00 (-1.18%) | 1007.00 | 992.00 - 1025.00 | 0.3673 times | Mon 28 April 2025 | 1018.00 (0.89%) | 1000.00 | 990.00 - 1018.00 | 0.4073 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 1016.42 |
| 20 day DMA | 1011.11 |
| 35 day DMA | 1009.06 |
| 50 day DMA | 1005.31 |
| 100 day DMA | 1004.08 |
| 150 day DMA | 1001.09 |
| 200 day DMA | 1000.77 |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.53 | 1001.29 | 1001.93 |
| 12 day EMA | 1006.2 | 1006.96 | 1008.22 |
| 20 day EMA | 1007.98 | 1008.61 | 1009.52 |
| 35 day EMA | 1007.31 | 1007.62 | 1008.07 |
| 50 day EMA | 1004.48 | 1004.58 | 1004.77 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 997.8 | 999.4 |
| 12 day SMA | 1016.42 | 1016.67 | 1016.46 |
| 20 day SMA | 1011.11 | 1010.71 | 1011.31 |
| 35 day SMA | 1009.06 | 1008.75 | 1008.89 |
| 50 day SMA | 1005.31 | 1005.41 | 1005.44 |
| 100 day SMA | 1004.08 | 1004.09 | 1004.06 |
| 150 day SMA | 1001.09 | 1001.07 | 1001.05 |
| 200 day SMA | 1000.77 | 1000.77 | 1000.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.