Login or Join
Homepage1050nfl26 938644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050nfl26 938644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1050nfl26
Strong Daily Stock price targets for 1050nfl26 938644 are 1001.5 and 1002.5
| Daily Target 1 | 1001.33 |
| Daily Target 2 | 1001.67 |
| Daily Target 3 | 1002.3333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1002.00 (-0.2%) | 1003.00 | 1002.00 - 1003.00 | 0.1289 times | Fri 10 April 2026 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.4639 times | Fri 27 March 2026 | 1005.00 (1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.2062 times | Thu 19 March 2026 | 994.00 (-1.09%) | 995.00 | 994.00 - 995.00 | 1.7784 times | Wed 18 March 2026 | 1004.99 (0.5%) | 1004.99 | 1004.99 - 1004.99 | 0.0258 times | Wed 11 March 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0258 times | Tue 10 March 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 1.2371 times | Mon 09 March 2026 | 999.00 (-0.2%) | 1000.00 | 999.00 - 1000.00 | 4.5876 times | Fri 06 March 2026 | 1001.00 (-0.3%) | 1001.00 | 1001.00 - 1001.00 | 0.2577 times | Thu 05 March 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 1.2887 times | Tue 24 February 2026 | 1000.00 (-0.79%) | 1000.12 | 1000.00 - 1000.12 | 25.7732 times |
Weekly price and charts 1050nfl26
Strong weekly Stock price targets for 1050nfl26 938644 are 1001.5 and 1002.5
| Weekly Target 1 | 1001.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1002.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1002.00 (-0.2%) | 1003.00 | 1002.00 - 1003.00 | 0.0147 times | Fri 10 April 2026 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.053 times | Fri 27 March 2026 | 1005.00 (0.5%) | 1004.99 | 994.00 - 1005.00 | 0.2295 times | Wed 11 March 2026 | 1000.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 0.668 times | Fri 06 March 2026 | 1001.00 (-0.1%) | 1002.00 | 1000.00 - 1008.00 | 3.246 times | Thu 19 February 2026 | 1002.00 (0%) | 998.00 | 998.00 - 1006.00 | 0.412 times | Fri 13 February 2026 | 1002.00 (0.3%) | 981.00 | 981.00 - 1009.00 | 1.6775 times | Fri 06 February 2026 | 999.00 (-0.4%) | 991.00 | 991.00 - 1008.00 | 1.3273 times | Fri 30 January 2026 | 1003.00 (0.4%) | 1193.00 | 998.10 - 1193.00 | 2.2278 times | Thu 22 January 2026 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.1442 times | Thu 08 January 2026 | 1005.00 (0.75%) | 997.55 | 997.55 - 1005.00 | 0.0736 times |
Monthly price and charts 1050nfl26
Strong monthly Stock price targets for 1050nfl26 938644 are 1001 and 1003
| Monthly Target 1 | 1000.67 |
| Monthly Target 2 | 1001.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1004.67 |
Monthly price and volumes 1050nfl26
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1002.00 (-0.3%) | 1004.00 | 1002.00 - 1004.00 | 0.0229 times | Fri 27 March 2026 | 1005.00 (0.5%) | 1004.00 | 994.00 - 1005.00 | 0.3627 times | Tue 24 February 2026 | 1000.00 (-0.3%) | 991.00 | 981.00 - 1009.00 | 2.19 times | Fri 30 January 2026 | 1003.00 (-0.69%) | 993.00 | 993.00 - 1193.00 | 0.8992 times | Wed 31 December 2025 | 1010.00 (0%) | 1004.00 | 994.00 - 1188.00 | 0.63 times | Fri 28 November 2025 | 1010.00 (0.89%) | 1001.05 | 1001.05 - 1095.00 | 0.4302 times | Thu 23 October 2025 | 1001.05 (4.63%) | 1012.00 | 991.00 - 1012.00 | 0.1123 times | Tue 30 September 2025 | 956.75 (-4.99%) | 1001.06 | 956.75 - 1017.99 | 1.558 times | Fri 29 August 2025 | 1007.00 (0.38%) | 1005.00 | 998.18 - 1007.00 | 0.6946 times | Tue 29 July 2025 | 1003.20 (0.41%) | 1016.00 | 999.00 - 1016.00 | 3.1002 times | Fri 27 June 2025 | 999.08 (-0.69%) | 998.00 | 998.00 - 1003.00 | 0.4213 times |
Indicator Analysis of 1050nfl26
Please login to view indicator analysis. or View indicator analysis of 1050nfl26 938644 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1050nfl26 938644
DMA (daily moving average) of 1050nfl26 938644
| DMA period | DMA value |
| 5 day DMA | 1002 |
| 12 day DMA | 1001.75 |
| 20 day DMA | 1000.8 |
| 35 day DMA | 1006.89 |
| 50 day DMA | 1006.66 |
| 100 day DMA | 1004.57 |
| 150 day DMA | 1001.99 |
| 200 day DMA | 1001.19 |
EMA (exponential moving average) of 1050nfl26 938644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.07 | 1002.11 | 1001.17 |
| 12 day EMA | 1002.15 | 1002.18 | 1001.85 |
| 20 day EMA | 1003.18 | 1003.3 | 1003.23 |
| 35 day EMA | 1003.35 | 1003.43 | 1003.4 |
| 50 day EMA | 1005.12 | 1005.25 | 1005.3 |
SMA (simple moving average) of 1050nfl26 938644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002 | 1001.6 | 1000.6 |
| 12 day SMA | 1001.75 | 1001.75 | 1001.58 |
| 20 day SMA | 1000.8 | 1001.1 | 1001.05 |
| 35 day SMA | 1006.89 | 1007.18 | 1007.12 |
| 50 day SMA | 1006.66 | 1006.72 | 1006.88 |
| 100 day SMA | 1004.57 | 1004.53 | 1004.47 |
| 150 day SMA | 1001.99 | 1001.89 | 1001.77 |
| 200 day SMA | 1001.19 | 1001.18 | 1001.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.